Corn (ZC maggio 2026)/ XC000A0AEZE1 / ECBOT
ZC14/08/2024 15:32:00 | Var. -1.00 | Denaro02:44:26 | Lettera02:44:32 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
456.25USD | -0.22% | 457.50 | 458.75 | 456.75 | 456.75 | 456.25 | 457.25 |
Dati master
WKN: | - |
---|---|
Ticker: | ZC |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ECBOT |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 456.75 |
---|---|
Max: | 456.75 |
Min: | 456.25 |
Chiusura precedente: | 457.25 |
Fixing dei prezzi: | 2 |
Prezzo di liquidazione(14/08/2024): | 457.25 |
Change Settlement: | -0.22%(-1.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F ZC 9/24 | 382.25 | 02:44 | +0.33% | 382.00 | 382.25 | 389,937 | |
F ZC 12/24 | 402.00 | 02:44 | +0.25% | 402.00 | 402.25 | 745,087 | |
F ZC 3/25 | 419.75 | 02:42 | +0.30% | 419.50 | 420.00 | 199,690 | |
F ZC 5/25 | 430.00 | 02:44 | +0.23% | 430.00 | 430.25 | 58,757 | |
F ZC 7/25 | 436.00 | 02:44 | +0.23% | 436.00 | 436.25 | 81,948 | |
F ZC 9/25 | 436.25 | 02:44 | +0.29% | 436.00 | 436.50 | 32,937 | |
F ZC 12/25 | 441.25 | 02:44 | +0.23% | 441.25 | 441.50 | 63,311 | |
F ZC 3/26 | 451.75 | 02:44 | +0.11% | 451.75 | 452.50 | 2,582 | |
F ZC 5/26 | 456.25 | 14/08/2024 | -0.22% | 457.50 | 458.75 | 469 | |
F ZC 7/26 | 461.50 | 02:25 | +0.16% | 461.25 | 462.25 | 669 | |
F ZC 9/26 | 445.00 | 14/08/2024 | -0.17% | - | 500.00 | 142 | |
F ZC 12/26 | 447.00 | 02:08 | +0.11% | 447.00 | 447.75 | 3,131 | |
F ZC 7/27 | 461.50 | 13/08/2024 | -1.34% | - | 468.00 | 10 | |
F ZC 12/27 | 441.00 | 13/08/2024 | -0.90% | 439.25 | 449.00 | 126 |
Prestazione
1 settimana | -1.56% | ||
---|---|---|---|
1 mese | -1.46% | ||
3 mesi | -11.28% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 463.50 | 456.25 |
---|---|---|
1M High / 1M Low: | 478.25 | 456.25 |
6m massimo / 6m minimo: | 514.50 | 456.25 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 459.92 | |
Volume medio 1s: | 35.33 | |
Prezzo medio 1m: | 465.87 | |
Avg. volume 1M: | 23.22 | |
Prezzo medio 6m: | 488.59 | |
Volume medio 6m: | 19.80 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 13.04% | |
Volatilità 6 mesi: | 10.18% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |