Corn (ZC mai 2026)/ XC000A0AEZE1 / ECBOT
ZC| 14/08/2024 15:32:00 | Chg. -1.00 | Bid02:58:13 | Demandez à02:55:33 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 456.25USD | -0.22% | 457.00 | 458.00 | 456.75 | 456.75 | 456.25 | 457.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 456.75 |
|---|---|
| Haut: | 456.75 |
| Bas: | 456.25 |
| Précédent Fermer: | 457.25 |
| Détermination des prix: | 2 |
| Prix de règlement(14/08/2024): | 457.25 |
| Change Settlement: | -0.22%(-1.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 382.00 | 02:55 | +0.26% | 381.75 | 382.00 | 389,937 | |
| F ZC 12/24 | 402.00 | 02:59 | +0.25% | 402.00 | 402.25 | 745,087 | |
| F ZC 3/25 | 420.00 | 02:54 | +0.36% | 419.75 | 420.00 | 199,690 | |
| F ZC 5/25 | 430.00 | 02:55 | +0.23% | 429.75 | 430.25 | 58,757 | |
| F ZC 7/25 | 436.25 | 02:53 | +0.29% | 435.50 | 436.00 | 81,948 | |
| F ZC 9/25 | 435.75 | 02:58 | +0.17% | 435.50 | 436.00 | 32,937 | |
| F ZC 12/25 | 440.75 | 02:49 | +0.11% | 440.50 | 441.00 | 63,311 | |
| F ZC 3/26 | 451.75 | 02:44 | +0.11% | 451.00 | 452.00 | 2,582 | |
| F ZC 5/26 | 456.25 | 14/08/2024 | -0.22% | 457.00 | 458.00 | 469 | |
| F ZC 7/26 | 461.00 | 02:49 | +0.05% | 460.75 | 461.25 | 669 | |
| F ZC 9/26 | 445.00 | 14/08/2024 | -0.17% | - | 500.00 | 142 | |
| F ZC 12/26 | 447.00 | 02:08 | +0.11% | 446.50 | 447.50 | 3,131 | |
| F ZC 7/27 | 461.50 | 13/08/2024 | -1.34% | - | 468.00 | 10 | |
| F ZC 12/27 | 441.00 | 13/08/2024 | -0.90% | 439.25 | 449.00 | 126 |
Performance
| 1 Semaine | -1.56% | ||
|---|---|---|---|
| 1 Mois | -1.46% | ||
| 3 Mois | -11.28% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 463.50 | 456.25 |
|---|---|---|
| 1M haut / 1M Bas: | 478.25 | 456.25 |
| 6M Haut / 6M Bas: | 514.50 | 456.25 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 459.92 | |
| Volume moyen 1S: | 35.33 | |
| Prix moyen 1M: | 465.87 | |
| Volume moyen 1M: | 23.22 | |
| Prix moyen 6M: | 488.59 | |
| Volume moyen 6M: | 19.80 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 13.04% | |
| Volatilité 6M: | 10.18% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
