OverviewChartNews

Corn (ZC May 2026)/  XC000A0AEZE1  /  ECBOT

7/15/2024 6:26:51 PM Chg. +1.50 Bid8:18:54 PM Ask7/15/2024 Open High Low Previous Close
464.50USD +0.32% - 467.75 467.50 467.75 464.50 463.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 467.50
High: 467.75
Low: 464.50
Previous Close: 463.00
Trades: 15
Settlement Price(7/15/2024): 465.00
Change Settlement: -0.11%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 395.25 1:31 PM +1.41% 395.25 395.50 600,121
F ZC 12/24 408.25 1:31 PM +1.18% 408.00 408.25 660,336
F ZC 3/25 421.00 1:29 PM +1.08% 421.00 421.25 140,126
F ZC 5/25 430.50 1:31 PM +0.88% 430.50 430.75 35,176
F ZC 7/25 437.75 1:16 PM +0.75% 437.75 438.25 62,079
F ZC 9/25 441.50 12:36 PM +0.57% 441.00 441.75 12,001
F ZC 12/25 449.00 1:19 PM +0.34% 449.25 449.75 46,991
F ZC 3/26 460.00 11:20 AM +0.11% 460.00 460.75 1,754
F ZC 5/26 464.50 7/15/2024 +0.32% - 467.75 341
F ZC 7/26 468.25 7/15/2024 -0.90% 469.50 470.50 458
F ZC 9/26 447.00 7/15/2024 -0.78% - 500.00 83
F ZC 12/26 447.25 1:10 PM -0.06% 446.75 448.00 2,362
F ZC 7/27 462.00 7/15/2024 0.00% - 494.00 25
F ZC 12/27 447.50 7/15/2024 -0.11% 438.75 450.00 83

Performance

1 Week
  -0.85%
1 Month
  -6.82%
3 Months
  -7.29%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 468.50 463.00
1M High / 1M Low: 491.50 463.00
6M High / 6M Low: 514.50 463.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   465.80
Avg. volume 1W:   28
Avg. price 1M:   475.62
Avg. volume 1M:   60.26
Avg. price 6M:   495.57
Avg. volume 6M:   18.46
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.06%
Volatility 6M:   9.83%
Volatility 1Y:   -
Volatility 3Y:   -