Corn (ZC maggio 2025)/ XC000A0AEZE1 / ECBOT
ZC| 15/08/2024 02:53:24 | Var. +1.25 | Denaro02:53:26 | Lettera02:53:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 430.25USD | +0.29% | 430.00 | 430.25 | 428.75 | 430.25 | 428.00 | 429.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 428.75 |
|---|---|
| Max: | 430.25 |
| Min: | 428.00 |
| Chiusura precedente: | 429.00 |
| Fixing dei prezzi: | 65 |
| Prezzo di liquidazione(14/08/2024): | 428.75 |
| Change Settlement: | +0.35%(+1.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 382.00 | 02:50 | +0.26% | 382.00 | 382.25 | 389,937 | |
| F ZC 12/24 | 402.25 | 02:53 | +0.31% | 402.00 | 402.25 | 745,087 | |
| F ZC 3/25 | 420.00 | 02:53 | +0.36% | 420.00 | 420.25 | 199,690 | |
| F ZC 5/25 | 430.25 | 02:53 | +0.29% | 430.00 | 430.25 | 58,757 | |
| F ZC 7/25 | 436.25 | 02:53 | +0.29% | 435.75 | 436.25 | 81,948 | |
| F ZC 9/25 | 436.00 | 02:46 | +0.23% | 435.75 | 436.00 | 32,937 | |
| F ZC 12/25 | 440.75 | 02:49 | +0.11% | 440.75 | 441.00 | 63,311 | |
| F ZC 3/26 | 451.75 | 02:44 | +0.11% | 451.00 | 452.00 | 2,582 | |
| F ZC 5/26 | 456.25 | 14/08/2024 | -0.22% | 456.75 | 458.00 | 469 | |
| F ZC 7/26 | 461.00 | 02:49 | +0.05% | 460.50 | 461.50 | 669 | |
| F ZC 9/26 | 445.00 | 14/08/2024 | -0.17% | - | 500.00 | 142 | |
| F ZC 12/26 | 447.00 | 02:08 | +0.11% | 446.50 | 447.75 | 3,131 | |
| F ZC 7/27 | 461.50 | 13/08/2024 | -1.34% | - | 468.00 | 10 | |
| F ZC 12/27 | 441.00 | 13/08/2024 | -0.90% | 439.25 | 449.00 | 126 |
Prestazione
| 1 settimana | +0.12% | ||
|---|---|---|---|
| 1 mese | -1.99% | ||
| 3 mesi | -15.72% | ||
| YTD | -17.22% | ||
| 1 anno | -18.01% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 430.25 | 424.25 |
|---|---|---|
| 1M High / 1M Low: | 446.00 | 424.25 |
| 6m massimo / 6m minimo: | 510.75 | 424.25 |
| High (YTD): | 03/01/2024 | 515.50 |
| Low (YTD): | 09/08/2024 | 424.25 |
| 52W High: | 19/10/2023 | 541.00 |
| 52W Low: | 09/08/2024 | 424.25 |
| Prezzo medio 1s: | 427.38 | |
| Volume medio 1s: | 12,967.33 | |
| Prezzo medio 1m: | 432.17 | |
| Avg. volume 1M: | 9,770.74 | |
| Prezzo medio 6m: | 474.97 | |
| Volume medio 6m: | 4,893.74 | |
| Prezzo medio 1a: | 496.37 | |
| Volume medio 1a: | 2,583.50 | |
| Volatility 1M: | 18.27% | |
| Volatilità 6 mesi: | 15.58% | |
| Volatility 1Y: | 13.44% | |
| Volatility 3Y: | - |
