Corn (ZC mai 2025)/ XC000A0AEZE1 / ECBOT
ZC| 15/08/2024 02:44:24 | Chg. +1.00 | Bid02:44:26 | Demandez à02:44:26 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 430.00USD | +0.23% | 430.00 | 430.25 | 428.75 | 430.25 | 428.00 | 429.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 428.75 |
|---|---|
| Haut: | 430.25 |
| Bas: | 428.00 |
| Précédent Fermer: | 429.00 |
| Détermination des prix: | 59 |
| Prix de règlement(14/08/2024): | 428.75 |
| Change Settlement: | +0.29%(+1.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 382.25 | 02:44 | +0.33% | 382.00 | 382.25 | 389,937 | |
| F ZC 12/24 | 402.00 | 02:44 | +0.25% | 402.00 | 402.25 | 745,087 | |
| F ZC 3/25 | 419.75 | 02:42 | +0.30% | 419.50 | 420.00 | 199,690 | |
| F ZC 5/25 | 430.00 | 02:44 | +0.23% | 430.00 | 430.25 | 58,757 | |
| F ZC 7/25 | 436.00 | 02:44 | +0.23% | 436.00 | 436.25 | 81,948 | |
| F ZC 9/25 | 436.25 | 02:44 | +0.29% | 436.00 | 436.50 | 32,937 | |
| F ZC 12/25 | 441.25 | 02:44 | +0.23% | 441.25 | 441.50 | 63,311 | |
| F ZC 3/26 | 451.75 | 02:44 | +0.11% | 451.75 | 452.50 | 2,582 | |
| F ZC 5/26 | 456.25 | 14/08/2024 | -0.22% | 457.50 | 458.75 | 469 | |
| F ZC 7/26 | 461.50 | 02:25 | +0.16% | 461.25 | 462.25 | 669 | |
| F ZC 9/26 | 445.00 | 14/08/2024 | -0.17% | - | 500.00 | 142 | |
| F ZC 12/26 | 447.00 | 02:08 | +0.11% | 447.00 | 447.75 | 3,131 | |
| F ZC 7/27 | 461.50 | 13/08/2024 | -1.34% | - | 468.00 | 10 | |
| F ZC 12/27 | 441.00 | 13/08/2024 | -0.90% | 439.25 | 449.00 | 126 |
Performance
| 1 Semaine | +0.06% | ||
|---|---|---|---|
| 1 Mois | -2.05% | ||
| 3 Mois | -15.77% | ||
| CAD | -17.27% | ||
| 1 An | -18.06% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 430.25 | 424.25 |
|---|---|---|
| 1M haut / 1M Bas: | 446.00 | 424.25 |
| 6M Haut / 6M Bas: | 510.75 | 424.25 |
| Haut (CAD): | 03/01/2024 | 515.50 |
| Bas (CAD): | 09/08/2024 | 424.25 |
| 52 S haut: | 19/10/2023 | 541.00 |
| 52 S bas: | 09/08/2024 | 424.25 |
| Prix moyen 1S: | 427.38 | |
| Volume moyen 1S: | 12,967.33 | |
| Prix moyen 1M: | 432.17 | |
| Volume moyen 1M: | 9,770.74 | |
| Prix moyen 6M: | 474.97 | |
| Volume moyen 6M: | 4,893.74 | |
| Prix moyen 1A: | 496.37 | |
| Volume moyen 1A: | 2,583.50 | |
| Volatilité 1M: | 18.27% | |
| Volatilité 6M: | 15.58% | |
| Volatilité 1an: | 13.44% | |
| Volatilité 3 ans: | - |
