Corn (ZC mayo 2025)/ XC000A0AEZE1 / ECBOT
ZC| 15/08/2024 2:36:52 | Diferencia +1.00 | Bid2:39:16 | Ask2:39:16 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 430.00USD | +0.23% | 430.00 | 430.25 | 428.75 | 430.00 | 428.00 | 429.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 428.75 |
|---|---|
| Máximo del día: | 430.00 |
| Price Change Band: | 428.00 |
| Cierre del día anterior: | 429.00 |
| Fijación de precios: | 55 |
| Precio de cierre(14/08/2024): | 428.75 |
| Change Settlement: | +0.29%(+1.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 382.00 | 2:34 | +0.26% | 382.00 | 382.25 | 389,937 | |
| F ZC 12/24 | 402.00 | 2:38 | +0.25% | 402.00 | 402.25 | 745,087 | |
| F ZC 3/25 | 419.75 | 2:39 | +0.30% | 419.50 | 419.75 | 199,690 | |
| F ZC 5/25 | 430.00 | 2:36 | +0.23% | 430.00 | 430.25 | 58,757 | |
| F ZC 7/25 | 436.25 | 2:28 | +0.29% | 436.00 | 436.25 | 81,948 | |
| F ZC 9/25 | 436.25 | 2:36 | +0.29% | 436.00 | 436.50 | 32,937 | |
| F ZC 12/25 | 441.25 | 2:38 | +0.23% | 441.00 | 441.50 | 63,311 | |
| F ZC 3/26 | 451.25 | 14/08/2024 | +0.06% | 451.75 | 452.50 | 2,582 | |
| F ZC 5/26 | 456.25 | 14/08/2024 | -0.22% | 457.50 | 458.75 | 469 | |
| F ZC 7/26 | 461.50 | 2:25 | +0.16% | 461.25 | 462.25 | 669 | |
| F ZC 9/26 | 445.00 | 14/08/2024 | -0.17% | - | 500.00 | 142 | |
| F ZC 12/26 | 447.00 | 2:08 | +0.11% | 447.00 | 447.75 | 3,131 | |
| F ZC 7/27 | 461.50 | 13/08/2024 | -1.34% | - | 468.00 | 10 | |
| F ZC 12/27 | 441.00 | 13/08/2024 | -0.90% | 439.25 | 449.00 | 126 |
Performance
| 1 Semana | +0.06% | ||
|---|---|---|---|
| 1 Mes | -2.05% | ||
| 3 Meses | -15.77% | ||
| Año hasta la fecha | -17.27% | ||
| Promedio móvil | -18.06% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 430.25 | 424.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 446.00 | 424.25 |
| Máximo de 6M / Mínimo de 6M: | 510.75 | 424.25 |
| Máximo (año hasta la fecha): | 03/01/2024 | 515.50 |
| Mínimo (año hasta la fecha): | 09/08/2024 | 424.25 |
| Máximo de 52 semanas: | 19/10/2023 | 541.00 |
| Mínimo de 52 semanas: | 09/08/2024 | 424.25 |
| Precio medio 1S: | 427.38 | |
| Volumen medio 1S: | 12,967.33 | |
| Precio promedio 1M: | 432.17 | |
| Volumen promedio 1M: | 9,770.74 | |
| Precio medio 6M: | 474.97 | |
| Volumen medio 6M: | 4,893.74 | |
| Precio promedio 1A: | 496.37 | |
| Volumen promedio 1A: | 2,583.50 | |
| Volatilidad 1m: | 18.27% | |
| Volatilidad 6 meses: | 15.58% | |
| Volatilidad 1a: | 13.44% | |
| Volatilidad 3A: | - |
