Corn (ZC May 2025)/ XC000A0AEZE1 / ECBOT
ZC| 8/15/2024 2:22:34 AM | Chg. +1.00 | Bid2:35:27 AM | Ask2:35:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 430.00USD | +0.23% | 430.00 | 430.25 | 428.75 | 430.00 | 428.00 | 429.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 428.75 |
|---|---|
| High: | 430.00 |
| Low: | 428.00 |
| Previous Close: | 429.00 |
| Trades: | 54 |
| Settlement Price(8/14/2024): | 428.75 |
| Change Settlement: | +0.29%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 382.00 | 2:34 AM | +0.26% | 382.00 | 382.25 | 389,937 | |
| F ZC 12/24 | 402.00 | 2:34 AM | +0.25% | 402.00 | 402.25 | 745,087 | |
| F ZC 3/25 | 419.75 | 2:35 AM | +0.30% | 419.50 | 419.75 | 190,044 | |
| F ZC 5/25 | 430.00 | 2:22 AM | +0.23% | 430.00 | 430.25 | 55,461 | |
| F ZC 7/25 | 436.25 | 2:28 AM | +0.29% | 436.00 | 436.25 | 81,720 | |
| F ZC 9/25 | 436.00 | 2:18 AM | +0.23% | 436.25 | 436.50 | 31,948 | |
| F ZC 12/25 | 441.50 | 2:27 AM | +0.28% | 441.25 | 441.75 | 62,297 | |
| F ZC 3/26 | 451.25 | 8/14/2024 | +0.06% | 451.75 | 452.50 | 2,582 | |
| F ZC 5/26 | 456.25 | 8/14/2024 | -0.22% | 457.75 | 458.75 | 469 | |
| F ZC 7/26 | 461.50 | 2:25 AM | +0.16% | 461.50 | 462.25 | 668 | |
| F ZC 9/26 | 445.00 | 8/14/2024 | -0.17% | - | 500.00 | 142 | |
| F ZC 12/26 | 447.00 | 2:08 AM | +0.11% | 447.00 | 447.75 | 3,088 | |
| F ZC 7/27 | 461.50 | 8/13/2024 | -1.34% | - | 468.00 | 10 | |
| F ZC 12/27 | 441.00 | 8/13/2024 | -0.90% | 439.25 | 449.00 | 126 |
Performance
| 1 Week | +0.06% | ||
|---|---|---|---|
| 1 Month | -2.05% | ||
| 3 Months | -15.77% | ||
| YTD | -17.27% | ||
| 1 Year | -18.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 430.25 | 424.25 |
|---|---|---|
| 1M High / 1M Low: | 446.00 | 424.25 |
| 6M High / 6M Low: | 510.75 | 424.25 |
| High (YTD): | 1/3/2024 | 515.50 |
| Low (YTD): | 8/9/2024 | 424.25 |
| 52W High: | 10/19/2023 | 541.00 |
| 52W Low: | 8/9/2024 | 424.25 |
| Avg. price 1W: | 427.38 | |
| Avg. volume 1W: | 12,967.33 | |
| Avg. price 1M: | 432.17 | |
| Avg. volume 1M: | 9,770.74 | |
| Avg. price 6M: | 474.97 | |
| Avg. volume 6M: | 4,893.74 | |
| Avg. price 1Y: | 496.37 | |
| Avg. volume 1Y: | 2,583.50 | |
| Volatility 1M: | 18.27% | |
| Volatility 6M: | 15.58% | |
| Volatility 1Y: | 13.44% | |
| Volatility 3Y: | - |
