OverviewChartNews

Corn (ZC May 2025)/  XC000A0AEZE1  /  ECBOT

16/07/2024 13:37:12 Chg. +3.00 Bid13:37:48 Ask13:38:22 Open High Low Previous Close
429.75USD +0.70% 429.75 430.00 426.75 431.25 426.75 426.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 426.75
High: 431.25
Low: 426.75
Previous Close: 426.75
Trades: 305
Settlement Price(15/07/2024): 427.75
Change Settlement: +0.47%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 394.50 13:38 +1.22% 394.50 394.75 600,121
F ZC 12/24 407.50 13:37 +0.99% 407.50 407.75 660,336
F ZC 3/25 420.50 13:38 +0.96% 420.25 420.50 140,126
F ZC 5/25 429.75 13:37 +0.70% 429.75 430.00 35,176
F ZC 7/25 437.25 13:36 +0.63% 437.25 437.50 62,079
F ZC 9/25 441.50 12:36 +0.57% 440.50 441.00 12,001
F ZC 12/25 449.00 13:19 +0.34% 448.75 449.25 46,991
F ZC 3/26 460.00 11:20 +0.11% 459.50 460.25 1,754
F ZC 5/26 464.50 15/07/2024 +0.32% - 467.75 341
F ZC 7/26 468.25 15/07/2024 -0.90% 468.75 469.75 458
F ZC 9/26 447.00 15/07/2024 -0.78% - 500.00 83
F ZC 12/26 447.25 13:10 -0.06% 446.00 448.00 2,362
F ZC 7/27 462.00 15/07/2024 0.00% - 494.00 25
F ZC 12/27 447.50 15/07/2024 -0.11% 438.75 450.00 83

Performance

1 Week
  -0.92%
1 Month
  -11.62%
3 Months
  -11.89%
YTD
  -17.32%
1 Year
  -18.65%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 439.00 426.75
1M High / 1M Low: 483.50 426.75
6M High / 6M Low: 510.75 426.75
High (YTD): 03/01/2024 515.50
Low (YTD): 15/07/2024 426.75
52W High: 25/07/2023 556.50
52W Low: 15/07/2024 426.75
Avg. price 1W:   433.00
Avg. volume 1W:   9,549.60
Avg. price 1M:   451.54
Avg. volume 1M:   9,259.63
Avg. price 6M:   485.42
Avg. volume 6M:   3,255.70
Avg. price 1Y:   504.26
Avg. volume 1Y:   1,787.89
Volatility 1M:   19.89%
Volatility 6M:   14.26%
Volatility 1Y:   13.30%
Volatility 3Y:   -