Corn (ZC marzo 2025)/ XC000A0AEZE1 / ECBOT
ZC| 22/07/2024 14:44:59 | Var. +4.00 | Denaro15:00:02 | Lettera15:00:20 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 423.00USD | +0.95% | 421.25 | 422.00 | 419.00 | 426.00 | 419.00 | 419.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 419.00 |
|---|---|
| Max: | 426.00 |
| Min: | 419.00 |
| Chiusura precedente: | 419.00 |
| Fixing dei prezzi: | 935 |
| Prezzo di liquidazione(19/07/2024): | 418.50 |
| Change Settlement: | +1.08%(+4.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 394.25 | 14:44 | +0.70% | 394.00 | 394.00 | 591,126 | |
| F ZC 12/24 | 409.00 | 14:44 | +0.86% | 409.00 | 409.00 | 677,309 | |
| F ZC 3/25 | 423.00 | 14:44 | +0.95% | 421.25 | 422.00 | 146,862 | |
| F ZC 5/25 | 433.50 | 14:40 | +1.11% | 428.50 | 435.75 | 35,284 | |
| F ZC 7/25 | 440.50 | 14:42 | +0.97% | 437.00 | 442.00 | 64,305 | |
| F ZC 9/25 | 444.50 | 14:03 | +0.97% | 439.75 | 448.75 | 14,023 | |
| F ZC 12/25 | 451.75 | 14:31 | +0.67% | 451.25 | 452.00 | 48,421 | |
| F ZC 3/26 | 463.75 | 13:43 | +0.98% | 461.75 | 464.75 | 1,872 | |
| F ZC 5/26 | 464.75 | 19/07/2024 | -0.05% | - | 540.00 | 351 | |
| F ZC 7/26 | 469.00 | 02:00 | +0.05% | - | 480.00 | 483 | |
| F ZC 9/26 | 448.25 | 19/07/2024 | +0.17% | - | 500.00 | 83 | |
| F ZC 12/26 | 449.75 | 14:08 | +0.56% | 445.00 | 456.50 | 2,515 | |
| F ZC 7/27 | 462.75 | 19/07/2024 | +0.16% | - | 494.00 | 25 | |
| F ZC 12/27 | 447.75 | 19/07/2024 | +0.28% | 446.50 | 450.00 | 83 |
Prestazione
| 1 settimana | +1.56% | ||
|---|---|---|---|
| 1 mese | -8.93% | ||
| 3 mesi | -12.78% | ||
| YTD | -17.66% | ||
| 1 anno | -21.30% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 425.50 | 416.50 |
|---|---|---|
| 1M High / 1M Low: | 463.00 | 416.50 |
| 6m massimo / 6m minimo: | 503.50 | 416.50 |
| High (YTD): | 02/01/2024 | 509.50 |
| Low (YTD): | 15/07/2024 | 416.50 |
| 52W High: | 24/07/2023 | 554.00 |
| 52W Low: | 15/07/2024 | 416.50 |
| Prezzo medio 1s: | 420.45 | |
| Volume medio 1s: | 30,909.20 | |
| Prezzo medio 1m: | 432.07 | |
| Avg. volume 1M: | 37,038.32 | |
| Prezzo medio 6m: | 476.13 | |
| Volume medio 6m: | 11,700.38 | |
| Prezzo medio 1a: | 498.15 | |
| Volume medio 1a: | 6,054.11 | |
| Volatility 1M: | 22.90% | |
| Volatilità 6 mesi: | 15.34% | |
| Volatility 1Y: | 13.50% | |
| Volatility 3Y: | - |
