Corn (ZC mars 2025)/ XC000A0AEZE1 / ECBOT
ZC| 01/11/2024 19:19:55 | Chg. +2.25 | Bid20:30:01 | Demandez à21:19:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 428.75USD | +0.53% | 428.75 | 428.75 | 425.75 | 431.00 | 425.50 | 426.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 425.75 |
|---|---|
| Haut: | 431.00 |
| Bas: | 425.50 |
| Précédent Fermer: | 426.50 |
| Détermination des prix: | 5,747 |
| Prix de règlement(01/11/2024): | 429.25 |
| Change Settlement: | -0.12%(-0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 414.75 | 01/11/2024 | +0.85% | 414.25 | 414.25 | 690,552 | |
| F ZC 3/25 | 428.75 | 01/11/2024 | +0.53% | 428.75 | 428.75 | 459,247 | |
| F ZC 5/25 | 436.25 | 01/11/2024 | +0.29% | 435.00 | 435.00 | 161,663 | |
| F ZC 7/25 | 441.50 | 01/11/2024 | +0.28% | 442.25 | 442.25 | 161,546 | |
| F ZC 9/25 | 435.25 | 01/11/2024 | -0.11% | 436.25 | 439.50 | 57,820 | |
| F ZC 12/25 | 440.75 | 01/11/2024 | -0.06% | 440.25 | 440.50 | 128,594 | |
| F ZC 3/26 | 451.25 | 01/11/2024 | -0.06% | 450.75 | 451.75 | 6,007 | |
| F ZC 5/26 | 458.50 | 01/11/2024 | +0.38% | 397.25 | 468.00 | 757 | |
| F ZC 7/26 | 461.00 | 01/11/2024 | +0.05% | 460.75 | 461.75 | 1,364 | |
| F ZC 9/26 | 449.50 | 31/10/2024 | +0.56% | 447.25 | 500.00 | 275 | |
| F ZC 12/26 | 450.75 | 01/11/2024 | +0.22% | 449.75 | 451.00 | 4,840 | |
| F ZC 7/27 | 467.00 | 31/10/2024 | +0.38% | - | - | 34 | |
| F ZC 12/27 | 449.75 | 01/11/2024 | +0.22% | 449.25 | 455.00 | 168 |
Performance
| 1 Semaine | -0.23% | ||
|---|---|---|---|
| 1 Mois | -3.71% | ||
| 3 Mois | +1.78% | ||
| CAD | -16.55% | ||
| 1 An | -18.87% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 428.75 | 424.50 |
|---|---|---|
| 1M haut / 1M Bas: | 445.25 | 417.50 |
| 6M Haut / 6M Bas: | 503.50 | 405.25 |
| Haut (CAD): | 02/01/2024 | 509.50 |
| Bas (CAD): | 26/08/2024 | 405.25 |
| 52 S haut: | 14/11/2023 | 528.75 |
| 52 S bas: | 26/08/2024 | 405.25 |
| Prix moyen 1S: | 426.60 | |
| Volume moyen 1S: | 113,262.60 | |
| Prix moyen 1M: | 430.03 | |
| Volume moyen 1M: | 100,619.95 | |
| Prix moyen 6M: | 443.18 | |
| Volume moyen 6M: | 48,866.32 | |
| Prix moyen 1A: | 469.29 | |
| Volume moyen 1A: | 26,144.18 | |
| Volatilité 1M: | 15.22% | |
| Volatilité 6M: | 17.70% | |
| Volatilité 1an: | 14.98% | |
| Volatilité 3 ans: | - |
