OverviewChartNews

Corn (ZC March 2025)/  XC000A0AEZE1  /  ECBOT

8/23/2024 8:19:56 PM Chg. -0.75 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
409.75USD -0.18% 408.50 409.00 411.50 413.75 409.25 410.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 411.50
High: 413.75
Low: 409.25
Previous Close: 410.50
Trades: 3,267
Settlement Price(8/23/2024): 409.50
Change Settlement: +0.06%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 367.75 8/23/2024 -0.81% 367.25 367.25 250,684
F ZC 12/24 391.25 8/23/2024 -0.51% 391.00 391.00 783,351
F ZC 3/25 409.75 8/23/2024 -0.18% 408.50 409.00 229,069
F ZC 5/25 420.00 8/23/2024 -0.12% 420.00 420.50 71,261
F ZC 7/25 426.75 8/23/2024 -0.12% 425.00 428.00 88,840
F ZC 9/25 426.50 8/23/2024 0.00% 424.50 426.25 34,607
F ZC 12/25 432.25 8/23/2024 0.00% 431.75 432.00 68,838
F ZC 3/26 443.25 8/23/2024 -0.06% 440.00 450.00 2,844
F ZC 5/26 450.00 8/22/2024 -0.88% 397.25 470.00 501
F ZC 7/26 453.00 8/23/2024 -0.17% 397.25 459.00 929
F ZC 9/26 440.00 8/22/2024 -0.90% - 450.00 139
F ZC 12/26 442.00 8/23/2024 -0.06% 440.25 441.00 3,336
F ZC 7/27 459.00 8/22/2024 -0.76% - 468.00 10
F ZC 12/27 439.75 8/23/2024 +0.23% 436.25 450.00 126

Performance

1 Week
  -0.30%
1 Month
  -5.15%
3 Months
  -18.09%
YTD
  -20.24%
1 Year
  -21.01%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 419.50 409.75
1M High / 1M Low: 436.00 409.75
6M High / 6M Low: 503.50 409.75
High (YTD): 1/2/2024 509.50
Low (YTD): 8/23/2024 409.75
52W High: 10/19/2023 535.75
52W Low: 8/23/2024 409.75
Avg. price 1W:   415.00
Avg. volume 1W:   51,138.60
Avg. price 1M:   419.08
Avg. volume 1M:   45,641.87
Avg. price 6M:   463.89
Avg. volume 6M:   20,038.03
Avg. price 1Y:   487.87
Avg. volume 1Y:   10,421.77
Volatility 1M:   18.26%
Volatility 6M:   16.65%
Volatility 1Y:   14.17%
Volatility 3Y:   -