OverviewChartNews

Corn (ZC December 2026)/  XC000A0AEZE1  /  ECBOT

23/08/2024 20:04:47 Chg. -0.25 Bid23:50:04 Ask23:50:04 Open High Low Previous Close
442.00USD -0.06% 440.25 441.00 441.00 442.75 440.75 442.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 441.00
High: 442.75
Low: 440.75
Previous Close: 442.25
Trades: 13
Settlement Price(23/08/2024): 441.50
Change Settlement: +0.11%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 367.75 23/08/2024 -0.81% 367.25 367.25 250,684
F ZC 12/24 391.25 23/08/2024 -0.51% 391.00 391.00 783,351
F ZC 3/25 409.75 23/08/2024 -0.18% 408.50 409.00 229,069
F ZC 5/25 420.00 23/08/2024 -0.12% 420.00 420.50 71,261
F ZC 7/25 426.75 23/08/2024 -0.12% 425.00 428.00 88,840
F ZC 9/25 426.50 23/08/2024 0.00% 424.50 426.25 34,607
F ZC 12/25 432.25 23/08/2024 0.00% 431.75 432.00 68,838
F ZC 3/26 443.25 23/08/2024 -0.06% 440.00 450.00 2,844
F ZC 5/26 450.00 22/08/2024 -0.88% 397.25 470.00 501
F ZC 7/26 453.00 23/08/2024 -0.17% 397.25 459.00 929
F ZC 9/26 440.00 22/08/2024 -0.90% - 450.00 139
F ZC 12/26 442.00 23/08/2024 -0.06% 440.25 441.00 3,336
F ZC 7/27 459.00 22/08/2024 -0.76% - 468.00 10
F ZC 12/27 439.75 23/08/2024 +0.23% 436.25 450.00 126

Performance

1 Week
  -0.34%
1 Month
  -2.91%
3 Months
  -8.54%
YTD
  -11.20%
1 Year
  -10.07%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 448.50 442.00
1M High / 1M Low: 457.75 442.00
6M High / 6M Low: 488.50 442.00
High (YTD): 02/01/2024 491.50
Low (YTD): 23/08/2024 442.00
52W High: 06/11/2023 512.00
52W Low: 23/08/2024 442.00
Avg. price 1W:   445.10
Avg. volume 1W:   58.40
Avg. price 1M:   449.01
Avg. volume 1M:   100.74
Avg. price 6M:   466.44
Avg. volume 6M:   58.85
Avg. price 1Y:   478.30
Avg. volume 1Y:   40.87
Volatility 1M:   10.13%
Volatility 6M:   10.25%
Volatility 1Y:   9.07%
Volatility 3Y:   -