OverviewChartNews

Corn (ZC December 2025)/  XC000A0AEZE1  /  ECBOT

17/09/2024 12:26:09 Chg. +0.50 Bid12:26:11 Ask12:26:11 Open High Low Previous Close
448.00USD +0.11% 448.00 448.50 447.50 448.50 446.75 447.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 447.50
High: 448.50
Low: 446.75
Previous Close: 447.50
Trades: 77
Settlement Price(16/09/2024): 448.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/24 411.00 12:21 +0.18% 411.00 411.25 790,570
F ZC 3/25 429.50 12:23 +0.12% 429.50 429.75 268,714
F ZC 5/25 440.50 12:25 +0.11% 440.50 440.75 124,928
F ZC 7/25 446.50 11:57 +0.11% 446.50 446.75 99,680
F ZC 9/25 442.75 12:25 +0.17% 442.50 443.00 39,536
F ZC 12/25 448.00 12:26 +0.11% 448.00 448.50 81,197
F ZC 3/26 458.75 12:04 +0.05% 458.75 459.50 3,662
F ZC 5/26 465.25 08:39 +0.59% 464.75 465.75 494
F ZC 7/26 468.75 08:07 +0.11% 468.50 469.25 1,087
F ZC 9/26 451.25 16/09/2024 +0.28% 451.00 452.50 138
F ZC 12/26 452.50 09:24 0.00% 452.00 453.25 3,679
F ZC 7/27 469.25 16/09/2024 -0.21% - - 34
F ZC 12/27 447.50 03:58 +0.34% 440.50 449.75 149

Performance

1 Week  
+1.01%
1 Month  
+3.17%
3 Months
  -5.49%
YTD
  -11.11%
1 Year
  -8.29%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 448.50 443.50
1M High / 1M Low: 448.50 430.00
6M High / 6M Low: 497.75 430.00
High (YTD): 10/05/2024 497.75
Low (YTD): 26/08/2024 430.00
52W High: 06/11/2023 513.00
52W Low: 26/08/2024 430.00
Avg. price 1W:   445.80
Avg. volume 1W:   6,826.40
Avg. price 1M:   440.57
Avg. volume 1M:   6,237.60
Avg. price 6M:   468.09
Avg. volume 6M:   3,934.68
Avg. price 1Y:   481.71
Avg. volume 1Y:   2,160.32
Volatility 1M:   10.39%
Volatility 6M:   11.34%
Volatility 1Y:   10.04%
Volatility 3Y:   -