Corn (ZC décembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 17/09/2024 14:01:24 | Chg. +0.75 | Bid14:01:30 | Demandez à14:02:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 448.25USD | +0.17% | 448.00 | 448.50 | 447.50 | 448.50 | 446.75 | 447.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 447.50 |
|---|---|
| Haut: | 448.50 |
| Bas: | 446.75 |
| Précédent Fermer: | 447.50 |
| Détermination des prix: | 85 |
| Prix de règlement(16/09/2024): | 448.00 |
| Change Settlement: | +0.06%(+0.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 411.25 | 14:02 | +0.24% | 411.25 | 411.50 | 790,570 | |
| F ZC 3/25 | 429.50 | 14:01 | +0.12% | 429.50 | 429.75 | 268,714 | |
| F ZC 5/25 | 440.75 | 14:03 | +0.17% | 440.50 | 440.75 | 124,928 | |
| F ZC 7/25 | 446.75 | 14:01 | +0.17% | 446.75 | 447.00 | 99,680 | |
| F ZC 9/25 | 442.50 | 13:51 | +0.11% | 442.75 | 443.00 | 39,536 | |
| F ZC 12/25 | 448.25 | 14:01 | +0.17% | 448.00 | 448.50 | 81,197 | |
| F ZC 3/26 | 458.75 | 12:04 | +0.05% | 458.75 | 459.50 | 3,662 | |
| F ZC 5/26 | 465.25 | 13:46 | +0.59% | 464.25 | 465.75 | 494 | |
| F ZC 7/26 | 469.00 | 13:46 | +0.16% | 468.75 | 469.50 | 1,087 | |
| F ZC 9/26 | 451.25 | 16/09/2024 | +0.28% | 449.50 | 453.75 | 138 | |
| F ZC 12/26 | 452.50 | 09:24 | 0.00% | 452.25 | 453.25 | 3,679 | |
| F ZC 7/27 | 469.25 | 16/09/2024 | -0.21% | - | - | 34 | |
| F ZC 12/27 | 447.50 | 03:58 | +0.34% | 440.50 | 449.75 | 149 |
Performance
| 1 Semaine | +1.07% | ||
|---|---|---|---|
| 1 Mois | +3.22% | ||
| 3 Mois | -5.43% | ||
| CAD | -11.06% | ||
| 1 An | -8.24% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 448.50 | 443.50 |
|---|---|---|
| 1M haut / 1M Bas: | 448.50 | 430.00 |
| 6M Haut / 6M Bas: | 497.75 | 430.00 |
| Haut (CAD): | 10/05/2024 | 497.75 |
| Bas (CAD): | 26/08/2024 | 430.00 |
| 52 S haut: | 06/11/2023 | 513.00 |
| 52 S bas: | 26/08/2024 | 430.00 |
| Prix moyen 1S: | 445.80 | |
| Volume moyen 1S: | 6,826.40 | |
| Prix moyen 1M: | 440.57 | |
| Volume moyen 1M: | 6,237.60 | |
| Prix moyen 6M: | 468.09 | |
| Volume moyen 6M: | 3,934.68 | |
| Prix moyen 1A: | 481.71 | |
| Volume moyen 1A: | 2,160.32 | |
| Volatilité 1M: | 10.39% | |
| Volatilité 6M: | 11.34% | |
| Volatilité 1an: | 10.04% | |
| Volatilité 3 ans: | - |
