Mini Wheat (XW May 2025)/ ECBOT Mini
XW| 2024-05-24 12:00:00 AM | Chg. +1.750 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 756.500USD | +0.23% | 756.500 | 756.500 | 756.500 | 754.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 756.500 |
|---|---|
| High: | 756.500 |
| Low: | 756.500 |
| Previous Close: | 754.750 |
| Trades: | - |
| Settlement Price(2024-05-24): | 756.500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/24 | 703.125 | 2024-05-24 | +0.45% | 697.000 | 697.000 | 2,822 | |
| F XW 9/24 | 717.500 | 2024-05-24 | -0.42% | 700.000 | 730.000 | 388 | |
| F XW 12/24 | 738.500 | 2024-05-24 | -0.35% | 729.000 | 750.000 | 204 | |
| F XW 3/25 | 754.000 | 2024-05-24 | -0.13% | 746.000 | 770.000 | 102 | |
| F XW 5/25 | 756.500 | 2024-05-24 | +0.23% | - | - | 5 | |
| F XW 7/25 | 747.000 | 2024-05-24 | +1.01% | 734.500 | 749.000 | 422 | |
| F XW 9/25 | 748.000 | 2024-05-24 | +0.77% | - | 748.000 | 7 | |
| F XW 12/25 | 749.500 | 2024-05-24 | +0.20% | - | - | 1 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 706.500 | 2024-05-24 | +0.14% | - | - | 1 |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | +9.30% | ||
| 3 Months | +11.66% | ||
| YTD | +11.66% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 760.750 | 753.250 |
|---|---|---|
| 1M High / 1M Low: | 760.750 | 679.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-05-21 | 760.750 |
| Low (YTD): | 2024-04-17 | 625.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 756.100 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 723.388 | |
| Avg. volume 1M: | .050 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
