OverviewChartNews

Mini Wheat (XW May 2025)/  ECBOT Mini

22/08/2024 16:27:40 Chg. -24.250 Bid16:27:42 Ask23:50:03 Open High Low Previous Close
559.750USD -4.15% 559.750 639.875 575.000 575.000 559.750 584.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 575.000
High: 575.000
Low: 559.750
Previous Close: 584.000
Trades: 3
Settlement Price(23/08/2024): 560.750
Change Settlement: -0.18%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 9/24 503.375 23/08/2024 -1.35% 495.750 515.625 2,406
F XW 12/24 530.250 23/08/2024 -0.86% 526.875 533.250 1,217
F XW 3/25 551.750 23/08/2024 -0.59% 534.875 575.000 154
F XW 5/25 559.750 22/08/2024 -4.15% 559.750 639.875 16
F XW 7/25 573.750 22/08/2024 -1.76% 570.625 580.000 502
F XW 9/25 580.000 22/08/2024 -4.29% 580.000 760.000 9
F XW 12/25 600.000 23/08/2024 -0.41% 550.000 758.875 5
F XW 3/26 610.625 23/08/2024 -1.13% 580.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 596.500 22/08/2024 -1.08% - - 1
F XW 9/26 - - - - - 0
F XW 12/26 - - - - - 0
F XW 3/27 - - - - - 0
F XW 5/27 - - - - - 0
F XW 7/27 - - - - - 0

Performance

1 Week
  -4.03%
1 Month
  -5.85%
3 Months
  -26.01%
YTD
  -17.38%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 587.500 559.750
1M High / 1M Low: 598.125 559.750
6M High / 6M Low: 771.500 559.750
High (YTD): 28/05/2024 771.500
Low (YTD): 22/08/2024 559.750
52W High: - -
52W Low: - -
Avg. price 1W:   575.250
Avg. volume 1W:   .800
Avg. price 1M:   586.028
Avg. volume 1M:   .864
Avg. price 6M:   652.882
Avg. volume 6M:   .421
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.96%
Volatility 6M:   22.04%
Volatility 1Y:   -
Volatility 3Y:   -