Mini Soybeans (XK septembre 2024)/ ECBOT Mini
XK| 22/07/2024 20:19:37 | Chg. +30.125 | Bid20:30:02 | Demandez à20:30:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,065.625USD | +2.91% | 1,056.000 | 1,070.000 | 1,047.000 | 1,065.625 | 1,047.000 | 1,035.500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 1,047.000 |
|---|---|
| Haut: | 1,065.625 |
| Bas: | 1,047.000 |
| Précédent Fermer: | 1,035.500 |
| Détermination des prix: | 90 |
| Prix de règlement(22/07/2024): | 1,064.750 |
| Change Settlement: | +0.08%(+0.8750) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,118.375 | 20:19 | +1.97% | 1,110.750 | 1,120.000 | 1,411 | |
| F XK 9/24 | 1,065.625 | 20:19 | +2.91% | 1,056.000 | 1,070.000 | 369 | |
| F XK 11/24 | 1,069.375 | 20:19 | +3.27% | 1,056.000 | 1,070.000 | 10,548 | |
| F XK 1/25 | 1,084.250 | 20:18 | +3.23% | 1,030.000 | 1,140.000 | 313 | |
| F XK 3/25 | 1,089.375 | 17:24 | +2.65% | 1,000.000 | - | 104 | |
| F XK 5/25 | 1,091.875 | 15:40 | +1.93% | - | - | 161 | |
| F XK 7/25 | 1,110.125 | 20:19 | +2.91% | 1,061.250 | 1,230.750 | 42 | |
| F XK 8/25 | 1,075.250 | 19/07/2024 | -0.69% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,080.000 | 18:55 | +2.35% | 1,030.000 | 1,095.000 | 1,029 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,080.000 | 20:03 | +1.98% | 1,024.000 | 1,144.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,046.000 | 14:43 | - | - | - | 0 |
Performance
| 1 Semaine | +3.17% | ||
|---|---|---|---|
| 1 Mois | -4.80% | ||
| 3 Mois | -8.53% | ||
| CAD | -16.58% | ||
| 1 An | -12.94% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,040.875 | 1,032.875 |
|---|---|---|
| 1M haut / 1M Bas: | 1,132.500 | 1,032.875 |
| 6M Haut / 6M Bas: | 1,230.500 | 1,032.875 |
| Haut (CAD): | 03/01/2024 | 1,242.375 |
| Bas (CAD): | 15/07/2024 | 1,032.875 |
| 52 S haut: | 08/11/2023 | 1,323.500 |
| 52 S bas: | 15/07/2024 | 1,032.875 |
| Prix moyen 1S: | 1,037.075 | |
| Volume moyen 1S: | 94.800 | |
| Prix moyen 1M: | 1,082.237 | |
| Volume moyen 1M: | 100.789 | |
| Prix moyen 6M: | 1,162.347 | |
| Volume moyen 6M: | 29 | |
| Prix moyen 1A: | 1,177.368 | |
| Volume moyen 1A: | 25.195 | |
| Volatilité 1M: | 16.38% | |
| Volatilité 6M: | 13.70% | |
| Volatilité 1an: | 12.49% | |
| Volatilité 3 ans: | - |
