Mini Soybeans (XK September 2024)/ ECBOT Mini
XK| 2024-05-13 4:24:01 PM | Chg. +3.750 | Bid6:19:40 PM | Ask6:19:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,211.875USD | +0.31% | 1,216.375 | 1,217.500 | 1,202.000 | 1,214.500 | 1,201.000 | 1,208.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,202.000 |
|---|---|
| High: | 1,214.500 |
| Low: | 1,201.000 |
| Previous Close: | 1,208.125 |
| Trades: | 8 |
| Settlement Price(2024-05-10): | 1,207.000 |
| Change Settlement: | +0.40%(+4.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,235.500 | 2024-05-10 | -1.00% | - | - | 205 | |
| F XK 7/24 | 1,227.000 | 6:18 PM | +0.82% | 1,226.500 | 1,227.000 | 5,264 | |
| F XK 8/24 | 1,230.000 | 6:02 PM | +0.78% | 1,228.250 | 1,231.000 | 292 | |
| F XK 9/24 | 1,211.875 | 4:24 PM | +0.31% | 1,216.375 | 1,217.500 | 90 | |
| F XK 11/24 | 1,215.500 | 6:16 PM | +0.83% | 1,215.500 | 1,216.000 | 8,642 | |
| F XK 1/25 | 1,225.250 | 5:55 PM | +1.01% | 1,225.750 | 1,226.750 | 172 | |
| F XK 3/25 | 1,222.875 | 5:28 PM | +0.94% | 1,130.000 | 1,224.750 | 43 | |
| F XK 5/25 | 1,212.375 | 2024-05-09 | +0.38% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,217.750 | 2024-05-09 | -0.89% | 1,061.000 | 1,270.000 | 10 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,198.000 | 5:41 PM | +0.67% | - | 1,200.000 | 806 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,146.000 | 1,192.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | +3.71% | ||
| 3 Months | +3.46% | ||
| YTD | -5.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,230.500 | 1,199.000 |
|---|---|---|
| 1M High / 1M Low: | 1,230.500 | 1,143.500 |
| 6M High / 6M Low: | 1,318.375 | 1,139.750 |
| High (YTD): | 2024-01-03 | 1,242.375 |
| Low (YTD): | 2024-02-23 | 1,139.750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,214.875 | |
| Avg. volume 1W: | 19.600 | |
| Avg. price 1M: | 1,178.931 | |
| Avg. volume 1M: | 13.900 | |
| Avg. price 6M: | 1,191.525 | |
| Avg. volume 6M: | 6.041 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.04% | |
| Volatility 6M: | 11.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
