Mini Soybeans (XK août 2024)/ ECBOT Mini
XK| 03/07/2024 09:58:45 | Chg. +4.375 | Bid12:15:45 | Demandez à12:15:09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,156.625USD | +0.38% | 1,156.000 | 1,156.750 | 1,149.500 | 1,156.625 | 1,146.125 | 1,152.250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
| Ouverture: | 1,149.500 |
|---|---|
| Haut: | 1,156.625 |
| Bas: | 1,146.125 |
| Précédent Fermer: | 1,152.250 |
| Détermination des prix: | 40 |
| Prix de règlement(02/07/2024): | 1,150.250 |
| Change Settlement: | +0.55%(+6.3750) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,165.000 | 02/07/2024 | -0.17% | 1,165.000 | 1,195.000 | 39 | |
| F XK 8/24 | 1,156.625 | 09:58 | +0.38% | 1,156.000 | 1,156.750 | 956 | |
| F XK 9/24 | 1,115.000 | 10:05 | +0.52% | 1,113.500 | 1,114.500 | 302 | |
| F XK 11/24 | 1,117.500 | 12:18 | +0.20% | 1,116.625 | 1,117.125 | 10,460 | |
| F XK 1/25 | 1,130.000 | 09:42 | +0.33% | 1,129.750 | 1,130.500 | 281 | |
| F XK 3/25 | 1,133.000 | 03:36 | +0.18% | 1,130.125 | 1,145.000 | 80 | |
| F XK 5/25 | 1,141.750 | 02/07/2024 | +0.48% | - | 1,163.000 | 75 | |
| F XK 7/25 | 1,145.500 | 02/07/2024 | -0.11% | 1,061.250 | 1,230.750 | 22 | |
| F XK 8/25 | 1,140.750 | 02/07/2024 | -0.07% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,111.500 | 02/07/2024 | +0.02% | 1,096.000 | 1,134.000 | 969 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,100.000 | 02/07/2024 | +0.18% | 1,062.000 | 1,130.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.44% | ||
|---|---|---|---|
| 1 Mois | -2.21% | ||
| 3 Mois | -3.39% | ||
| CAD | -12.26% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,152.250 | 1,134.750 |
|---|---|---|
| 1M haut / 1M Bas: | 1,194.250 | 1,134.750 |
| 6M Haut / 6M Bas: | 1,265.000 | 1,134.750 |
| Haut (CAD): | 02/01/2024 | 1,267.000 |
| Bas (CAD): | 28/06/2024 | 1,134.750 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,141.600 | |
| Volume moyen 1S: | 445.200 | |
| Prix moyen 1M: | 1,160.726 | |
| Volume moyen 1M: | 195.286 | |
| Prix moyen 6M: | 1,193.376 | |
| Volume moyen 6M: | 52.876 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 15.76% | |
| Volatilité 6M: | 14.10% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
