Mini Soybeans (XK August 2024)/ ECBOT Mini
XK| 22/07/2024 20:19:37 | Chg. +21.625 | Bid20:20:13 | Ask21:48:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,118.375USD | +1.97% | 1,110.750 | 1,112.000 | 1,097.750 | 1,118.750 | 1,097.750 | 1,096.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 1,097.750 |
|---|---|
| High: | 1,118.750 |
| Low: | 1,097.750 |
| Previous Close: | 1,096.750 |
| Trades: | 173 |
| Settlement Price(22/07/2024): | 1,117.750 |
| Change Settlement: | +0.06%(+0.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,118.375 | 20:19 | +1.97% | 1,110.750 | 1,112.000 | 1,411 | |
| F XK 9/24 | 1,065.625 | 20:19 | +2.91% | 1,056.000 | 1,070.000 | 369 | |
| F XK 11/24 | 1,069.375 | 20:19 | +3.27% | 1,060.000 | 1,065.000 | 10,548 | |
| F XK 1/25 | 1,084.250 | 20:18 | +3.23% | 1,030.000 | 1,140.000 | 313 | |
| F XK 3/25 | 1,089.375 | 17:24 | +2.65% | - | - | 104 | |
| F XK 5/25 | 1,091.875 | 15:40 | +1.93% | - | - | 161 | |
| F XK 7/25 | 1,110.125 | 20:19 | +2.91% | 1,061.250 | 1,230.750 | 42 | |
| F XK 8/25 | 1,075.250 | 19/07/2024 | -0.69% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,080.000 | 18:55 | +2.35% | 1,030.000 | 1,095.000 | 1,029 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,080.000 | 20:03 | +1.98% | 1,024.000 | 1,144.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,046.000 | 14:43 | - | - | - | 0 |
Performance
| 1 Week | +3.89% | ||
|---|---|---|---|
| 1 Month | -2.52% | ||
| 3 Months | -5.18% | ||
| YTD | -15.16% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,098.250 | 1,076.500 |
|---|---|---|
| 1M High / 1M Low: | 1,166.500 | 1,076.500 |
| 6M High / 6M Low: | 1,245.250 | 1,076.500 |
| High (YTD): | 02/01/2024 | 1,267.000 |
| Low (YTD): | 15/07/2024 | 1,076.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,091.725 | |
| Avg. volume 1W: | 263 | |
| Avg. price 1M: | 1,126.651 | |
| Avg. volume 1M: | 326.263 | |
| Avg. price 6M: | 1,181.358 | |
| Avg. volume 6M: | 80.550 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.50% | |
| Volatility 6M: | 14.96% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
