Mini Soybeans (XK novembre 2025)/ ECBOT Mini
XK| 22/07/2024 18:55:54 | Chg. +24.750 | Bid20:30:02 | Demandez à18:55:56 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,080.000USD | +2.35% | 1,030.000 | 1,095.000 | 1,076.000 | 1,080.125 | 1,076.000 | 1,055.250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | XK |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 1,076.000 |
|---|---|
| Haut: | 1,080.125 |
| Bas: | 1,076.000 |
| Précédent Fermer: | 1,055.250 |
| Détermination des prix: | 3 |
| Prix de règlement(22/07/2024): | 1,083.000 |
| Change Settlement: | -0.28%(-3.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,118.375 | 20:19 | +1.97% | 1,110.750 | 1,112.000 | 1,411 | |
| F XK 9/24 | 1,065.625 | 20:19 | +2.91% | 1,056.000 | 1,070.000 | 369 | |
| F XK 11/24 | 1,069.375 | 20:19 | +3.27% | 1,060.000 | 1,065.000 | 10,548 | |
| F XK 1/25 | 1,084.250 | 20:18 | +3.23% | 1,030.000 | 1,140.000 | 313 | |
| F XK 3/25 | 1,089.375 | 17:24 | +2.65% | - | - | 104 | |
| F XK 5/25 | 1,091.875 | 15:40 | +1.93% | - | - | 161 | |
| F XK 7/25 | 1,110.125 | 20:19 | +2.91% | 1,061.250 | 1,230.750 | 42 | |
| F XK 8/25 | 1,075.250 | 19/07/2024 | -0.69% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,080.000 | 18:55 | +2.35% | 1,030.000 | 1,095.000 | 1,029 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,080.000 | 20:03 | +1.98% | 1,024.000 | 1,144.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,046.000 | 14:43 | - | - | - | 0 |
Performance
| 1 Semaine | +0.37% | ||
|---|---|---|---|
| 1 Mois | -2.83% | ||
| 3 Mois | -6.72% | ||
| CAD | -11.33% | ||
| 1 An | -11.48% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,076.000 | 1,055.250 |
|---|---|---|
| 1M haut / 1M Bas: | 1,130.000 | 1,055.250 |
| 6M Haut / 6M Bas: | 1,198.500 | 1,055.250 |
| Haut (CAD): | 03/01/2024 | 1,200.000 |
| Bas (CAD): | 19/07/2024 | 1,055.250 |
| 52 S haut: | 12/12/2023 | 1,255.000 |
| 52 S bas: | 19/07/2024 | 1,055.250 |
| Prix moyen 1S: | 1,067.600 | |
| Volume moyen 1S: | 16.400 | |
| Prix moyen 1M: | 1,096.072 | |
| Volume moyen 1M: | 13.105 | |
| Prix moyen 6M: | 1,146.851 | |
| Volume moyen 6M: | 16.606 | |
| Prix moyen 1A: | 1,167.092 | |
| Volume moyen 1A: | 12.954 | |
| Volatilité 1M: | 13.26% | |
| Volatilité 6M: | 10.40% | |
| Volatilité 1an: | 10.67% | |
| Volatilité 3 ans: | - |
