Mini Soybeans (XK November 2025)/ ECBOT Mini
XK7/22/2024 6:55:54 PM | Chg. +24.750 | Bid8:30:02 PM | Ask6:55:56 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,080.000USD | +2.35% | 1,030.000 | 1,095.000 | 1,076.000 | 1,080.125 | 1,076.000 | 1,055.250 |
Master data
WKN: | - |
---|---|
Ticker: | XK |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 1,076.000 |
---|---|
High: | 1,080.125 |
Low: | 1,076.000 |
Previous Close: | 1,055.250 |
Trades: | 3 |
Settlement Price(7/22/2024): | 1,083.000 |
Change Settlement: | -0.28%(-3.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XK 8/24 | 1,118.375 | 8:19 PM | +1.97% | 1,110.750 | 1,112.000 | 1,411 | |
F XK 9/24 | 1,065.625 | 8:19 PM | +2.91% | 1,056.000 | 1,070.000 | 369 | |
F XK 11/24 | 1,069.375 | 8:19 PM | +3.27% | 1,060.000 | 1,065.000 | 10,548 | |
F XK 1/25 | 1,084.250 | 8:18 PM | +3.23% | 1,030.000 | 1,140.000 | 313 | |
F XK 3/25 | 1,089.375 | 5:24 PM | +2.65% | - | - | 104 | |
F XK 5/25 | 1,091.875 | 3:40 PM | +1.93% | - | - | 161 | |
F XK 7/25 | 1,110.125 | 8:19 PM | +2.91% | 1,061.250 | 1,230.750 | 42 | |
F XK 8/25 | 1,075.250 | 7/19/2024 | -0.69% | - | - | 2 | |
F XK 9/25 | - | - | - | - | - | 0 | |
F XK 11/25 | 1,080.000 | 6:55 PM | +2.35% | 1,030.000 | 1,095.000 | 1,029 | |
F XK 1/26 | - | - | - | - | - | 0 | |
F XK 3/26 | - | - | - | - | - | 0 | |
F XK 5/26 | - | - | - | - | - | 0 | |
F XK 7/26 | - | - | - | - | - | 0 | |
F XK 8/26 | - | - | - | - | - | 0 | |
F XK 9/26 | - | - | - | - | - | 0 | |
F XK 11/26 | 1,080.000 | 8:03 PM | +1.98% | 1,024.000 | 1,144.000 | 9 | |
F XK 7/27 | - | - | - | - | - | 0 | |
F XK 11/27 | 1,046.000 | 2:43 PM | - | - | - | 0 |
Performance
1 Week | +0.37% | ||
---|---|---|---|
1 Month | -2.83% | ||
3 Months | -6.72% | ||
YTD | -11.33% | ||
1 Year | -11.48% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,076.000 | 1,055.250 |
---|---|---|
1M High / 1M Low: | 1,130.000 | 1,055.250 |
6M High / 6M Low: | 1,198.500 | 1,055.250 |
High (YTD): | 1/3/2024 | 1,200.000 |
Low (YTD): | 7/19/2024 | 1,055.250 |
52W High: | 12/12/2023 | 1,255.000 |
52W Low: | 7/19/2024 | 1,055.250 |
Avg. price 1W: | 1,067.600 | |
Avg. volume 1W: | 16.400 | |
Avg. price 1M: | 1,096.072 | |
Avg. volume 1M: | 13.105 | |
Avg. price 6M: | 1,146.851 | |
Avg. volume 6M: | 16.606 | |
Avg. price 1Y: | 1,167.092 | |
Avg. volume 1Y: | 12.954 | |
Volatility 1M: | 13.26% | |
Volatility 6M: | 10.40% | |
Volatility 1Y: | 10.67% | |
Volatility 3Y: | - |