Diesel (GAS August 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:55:47 | Brief00:55:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 640.00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 669.50 | 26.12.2024 | - | 667.25 | 667.50 | 133'302 | |
| F GAS 2/25 | 664.00 | 02:02 | -0.30% | 663.75 | 664.00 | 159'533 | |
| F GAS 3/25 | 661.50 | 02:04 | -0.30% | 661.25 | 661.75 | 112'270 | |
| F GAS 4/25 | 657.75 | 02:04 | -0.19% | 657.50 | 657.75 | 70'101 | |
| F GAS 5/25 | 654.75 | 02:04 | -0.19% | 654.50 | 655.00 | 56'413 | |
| F GAS 6/25 | 653.25 | 02:03 | -0.31% | 653.25 | 653.75 | 71'056 | |
| F GAS 7/25 | 654.00 | 26.12.2024 | - | 653.00 | 653.75 | 30'424 | |
| F GAS 8/25 | 654.00 | 26.12.2024 | - | 635.00 | - | 28'982 | |
| F GAS 9/25 | 655.25 | 26.12.2024 | - | 637.00 | - | 35'745 | |
| F GAS 10/25 | 654.75 | 26.12.2024 | - | 645.00 | - | 23'636 | |
| F GAS 11/25 | 653.00 | 26.12.2024 | - | - | 710.00 | 15'483 | |
| F GAS 12/25 | 649.75 | 02:04 | -0.19% | 649.50 | 650.00 | 51'917 | |
| F GAS 1/26 | 658.75 | 26.12.2024 | - | - | - | 17'189 | |
| F GAS 2/26 | 653.00 | 26.12.2024 | - | - | - | 8'163 | |
| F GAS 3/26 | 649.75 | 26.12.2024 | - | - | - | 5'997 | |
| F GAS 4/26 | 658.50 | 27.11.2024 | - | - | - | 2'754 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 1'339 | |
| F GAS 6/26 | 644.25 | 26.12.2024 | - | 644.00 | - | 16'129 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 1'328 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | - | - | 1'122 | |
| F GAS 9/26 | 660.00 | 14.11.2024 | - | - | - | 1'288 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | - | - | 869 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | - | - | 666 | |
| F GAS 12/26 | 641.75 | 26.12.2024 | - | 639.75 | 640.75 | 11'268 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 10 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 641.00 | 06.12.2024 | - | - | - | 456 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
