Gasoil (GAS July 2025)/ XC0009677813 / ICE Europe
GAS| 15/01/2025 12:40:28 | Chg. -1.25 | Bid12:40:40 | Ask12:40:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 711.50USD | -0.18% | 711.50 | 711.75 | 712.00 | 713.50 | 707.75 | 712.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 712.00 |
|---|---|
| High: | 713.50 |
| Low: | 707.75 |
| Previous Close: | 712.75 |
| Trades: | 469 |
| Settlement Price(-): | 710.00 |
| Change Settlement: | +0.21%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 747.75 | 12:40 | +0.23% | 747.50 | 747.75 | 149,882 | |
| F GAS 3/25 | 742.00 | 12:40 | +0.10% | 742.00 | 742.25 | 164,636 | |
| F GAS 4/25 | 732.00 | 12:38 | -0.17% | 732.00 | 732.25 | 74,487 | |
| F GAS 5/25 | 723.25 | 12:38 | -0.17% | 723.25 | 723.50 | 54,460 | |
| F GAS 6/25 | 715.75 | 12:35 | -0.21% | 715.75 | 716.00 | 70,077 | |
| F GAS 7/25 | 711.50 | 12:40 | -0.18% | 711.50 | 711.75 | 35,622 | |
| F GAS 8/25 | 709.00 | 12:15 | -0.11% | 708.25 | 709.25 | 30,632 | |
| F GAS 9/25 | 706.25 | 12:32 | -0.21% | 706.50 | 707.50 | 45,796 | |
| F GAS 10/25 | 705.75 | 12:21 | -0.04% | 704.75 | 706.00 | 26,667 | |
| F GAS 11/25 | 700.25 | 12:32 | -0.18% | 700.25 | 701.75 | 15,627 | |
| F GAS 12/25 | 695.25 | 12:35 | -0.11% | 695.25 | 695.50 | 62,390 | |
| F GAS 1/26 | 693.00 | 11:05 | +0.11% | 655.00 | - | 19,753 | |
| F GAS 2/26 | 687.75 | 09:56 | -0.33% | 687.25 | 702.75 | 9,242 | |
| F GAS 3/26 | 688.50 | 11:08 | +0.15% | 682.50 | 692.75 | 7,873 | |
| F GAS 4/26 | 679.50 | 14/01/2025 | - | 679.25 | 689.00 | 3,153 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 676.50 | 686.50 | 1,423 | |
| F GAS 6/26 | 678.25 | 12:24 | -0.07% | 678.25 | 678.75 | 16,999 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 671.00 | 682.25 | 1,334 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 670.00 | 680.50 | 1,257 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 668.75 | 680.25 | 1,429 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 667.75 | 679.50 | 985 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 665.50 | 677.25 | 781 | |
| F GAS 12/26 | 666.25 | 10:26 | -0.34% | 625.00 | 668.50 | 11,887 | |
| F GAS 1/27 | - | - | - | - | - | 525 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 662.00 | 14/01/2025 | - | - | - | 562 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | +4.25% | ||
|---|---|---|---|
| 1 Month | +5.60% | ||
| 3 Months | +6.91% | ||
| YTD | +5.10% | ||
| 1 Year | -8.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 712.75 | 682.50 |
|---|---|---|
| 1M High / 1M Low: | 712.75 | 654.00 |
| 6M High / 6M Low: | 742.75 | 633.50 |
| High (YTD): | 14/01/2025 | 712.75 |
| Low (YTD): | 08/01/2025 | 682.50 |
| 52W High: | 05/04/2024 | 775.00 |
| 52W Low: | 10/09/2024 | 633.50 |
| Avg. price 1W: | 700.25 | |
| Avg. volume 1W: | 18,538.40 | |
| Avg. price 1M: | 677.27 | |
| Avg. volume 1M: | 8,077.30 | |
| Avg. price 6M: | 679.78 | |
| Avg. volume 6M: | 3,131.28 | |
| Avg. price 1Y: | 701.20 | |
| Avg. volume 1Y: | 2,199.95 | |
| Volatility 1M: | 14.39% | |
| Volatility 6M: | 22.37% | |
| Volatility 1Y: | 19.36% | |
| Volatility 3Y: | - |
