Gasoil (GAS mai 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid23:51:44 | Demandez à23:51:44 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | GAS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 703.00 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F GAS 8/24 | 747.75 | 17:51 | +0.50% | 747.50 | 747.75 | 141,450 | |
F GAS 9/24 | 748.25 | 17:51 | +0.34% | 748.25 | 748.75 | 171,790 | |
F GAS 10/24 | 750.00 | 17:52 | +0.30% | 749.75 | 750.00 | 113,214 | |
F GAS 11/24 | 746.50 | 17:52 | +0.23% | 746.25 | 746.75 | 79,619 | |
F GAS 12/24 | 742.00 | 17:51 | +0.20% | 741.75 | 742.25 | 117,456 | |
F GAS 1/25 | 740.75 | 17:51 | +0.27% | 740.50 | 740.75 | 45,773 | |
F GAS 2/25 | 740.25 | 17:44 | +0.41% | 738.75 | 739.50 | 25,209 | |
F GAS 3/25 | 737.25 | 17:51 | +0.34% | 736.75 | 737.25 | 45,716 | |
F GAS 4/25 | 734.50 | 17:44 | +0.27% | 733.00 | 734.00 | 13,474 | |
F GAS 5/25 | 729.25 | 16:56 | +0.24% | 730.25 | 731.25 | 11,928 | |
F GAS 6/25 | 728.00 | 17:51 | +0.28% | 727.75 | 728.00 | 46,687 | |
F GAS 7/25 | 726.00 | 17:37 | +0.31% | 726.25 | 727.25 | 10,486 | |
F GAS 8/25 | 725.25 | 17:37 | +0.35% | 722.25 | 739.00 | 7,467 | |
F GAS 9/25 | 723.50 | 16:54 | +0.07% | 722.25 | 730.75 | 9,668 | |
F GAS 10/25 | 724.00 | 16:54 | -2.06% | 721.00 | 731.00 | 6,113 | |
F GAS 11/25 | 743.00 | 12/07/2024 | - | 719.00 | 728.75 | 4,352 | |
F GAS 12/25 | 720.25 | 17:51 | +0.45% | 720.00 | 720.25 | 30,367 | |
F GAS 1/26 | 738.00 | 12/07/2024 | - | 713.00 | 724.25 | 3,200 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | 712.75 | 723.00 | 483 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | 711.00 | 722.75 | 1,349 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | 708.25 | 720.50 | 250 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
F GAS 6/26 | 708.00 | 14:07 | -1.39% | - | - | 2,687 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 87 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 80 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
F GAS 12/26 | 700.00 | 13:07 | 0.00% | 686.00 | 703.00 | 2,818 | |
F GAS 1/27 | - | - | - | - | - | 41 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |