OverviewChartNews

FVS (September 2024)/  DE000F0KPGL4  /  EUREX

23/08/2024 22:03:41 Chg. -1.0000 Bid22:03:41 Ask22:03:41 Open High Low Previous Close
15.6500EUR -6.01% 15.4500 15.6500 16.6500 16.6500 15.5000 16.6500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 24/12/2024

Quote data

Open: 16.6500
High: 16.6500
Low: 15.5000
Previous Close: 16.6500
Trades: 1,063
Settlement Price(23/08/2024): 15.8500
Change Settlement: -1.26%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 9/24 15.6500 23/08/2024 -6.01% 15.4500 15.6500 79,073
F FVS 10/24 17.7500 23/08/2024 -5.33% 17.7000 17.8000 50,126
F FVS 11/24 17.2000 23/08/2024 -3.64% 17.0500 17.2000 14,299
F FVS 12/24 16.4000 23/08/2024 -2.38% 16.2500 16.5000 7,809
F FVS 1/25 17.2000 23/08/2024 -1.99% 16.5500 21.0000 1,228
F FVS 2/25 17.4500 23/08/2024 -0.29% 17.0000 17.4500 307
F FVS 3/25 17.5500 20/08/2024 - 17.0000 - 131
F FVS 4/25 - - - - - -

Performance

1 Week  
+0.32%
1 Month
  -8.75%
3 Months  
+1.29%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 16.6500 15.5000
1M High / 1M Low: 29.2000 15.5000
6M High / 6M Low: 29.2000 15.1000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.9600
Avg. volume 1W:   21,079.4000
Avg. price 1M:   17.9978
Avg. volume 1M:   27,241.2174
Avg. price 6M:   16.8528
Avg. volume 6M:   7,411.0866
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   179.83%
Volatility 6M:   77.23%
Volatility 1Y:   -
Volatility 3Y:   -