FVS (September 2024)/ DE000F0KPGL4 / EUREX
FVS23/08/2024 22:03:41 | Chg. -1.0000 | Bid22:03:41 | Ask22:03:41 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
15.6500EUR | -6.01% | 15.4500 | 15.6500 | 16.6500 | 16.6500 | 15.5000 | 16.6500 |
Master data
WKN: | - |
---|---|
Ticker: | FVS |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 16.6500 |
---|---|
High: | 16.6500 |
Low: | 15.5000 |
Previous Close: | 16.6500 |
Trades: | 1,063 |
Settlement Price(23/08/2024): | 15.8500 |
Change Settlement: | -1.26%(-0.2000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FVS 9/24 | 15.6500 | 23/08/2024 | -6.01% | 15.4500 | 15.6500 | 79,073 | |
F FVS 10/24 | 17.7500 | 23/08/2024 | -5.33% | 17.7000 | 17.8000 | 50,126 | |
F FVS 11/24 | 17.2000 | 23/08/2024 | -3.64% | 17.0500 | 17.2000 | 14,299 | |
F FVS 12/24 | 16.4000 | 23/08/2024 | -2.38% | 16.2500 | 16.5000 | 7,809 | |
F FVS 1/25 | 17.2000 | 23/08/2024 | -1.99% | 16.5500 | 21.0000 | 1,228 | |
F FVS 2/25 | 17.4500 | 23/08/2024 | -0.29% | 17.0000 | 17.4500 | 307 | |
F FVS 3/25 | 17.5500 | 20/08/2024 | - | 17.0000 | - | 131 | |
F FVS 4/25 | - | - | - | - | - | - |
Performance
1 Week | +0.32% | ||
---|---|---|---|
1 Month | -8.75% | ||
3 Months | +1.29% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 16.6500 | 15.5000 |
---|---|---|
1M High / 1M Low: | 29.2000 | 15.5000 |
6M High / 6M Low: | 29.2000 | 15.1000 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 15.9600 | |
Avg. volume 1W: | 21,079.4000 | |
Avg. price 1M: | 17.9978 | |
Avg. volume 1M: | 27,241.2174 | |
Avg. price 6M: | 16.8528 | |
Avg. volume 6M: | 7,411.0866 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 179.83% | |
Volatility 6M: | 77.23% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |