OverviewChartNews

FVS (April 2025)/  DE000F1A3FB3  /  EUREX

2025-01-02 4:54:01 PM Chg. 0.0000 Bid4:55:12 PM Ask4:54:57 PM Open High Low Previous Close
18.0000EUR 0.00% 17.9500 18.0000 18.1000 18.1000 17.7500 18.0000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2025-01-01

Quote data

Open: 18.1000
High: 18.1000
Low: 17.7500
Previous Close: 18.0000
Trades: 60
Settlement Price(2024-12-31): 18.1500
Change Settlement: -0.83%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 1/25 17.3000 4:54 PM +0.29% 17.2500 17.3000 70,844
F FVS 2/25 17.9000 4:55 PM -1.65% 17.9000 17.9500 21,434
F FVS 3/25 18.1000 4:54 PM -0.55% 18.0500 18.1000 9,829
F FVS 4/25 18.0000 4:54 PM 0.00% 17.9500 18.0000 4,076
F FVS 5/25 18.3500 4:53 PM -0.54% 18.2500 18.3000 1,859
F FVS 6/25 18.7000 2024-12-27 - 18.3500 18.4500 656
F FVS 7/25 18.4500 2024-12-27 - 18.3500 18.7000 176
F FVS 8/25 - - - 18.6000 19.0500 -

Performance

1 Week     0.00%
1 Month  
+1.69%
3 Months
  -2.44%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.0000 17.9000
1M High / 1M Low: 19.6500 17.6500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.9500
Avg. volume 1W:   1,250
Avg. price 1M:   18.0500
Avg. volume 1M:   669.1667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -