OverviewChartNews

FVS (February 2025)/  DE000F02EXG1  /  EUREX

2024-07-22 1:00:52 PM Chg. -0.3000 Bid1:10:33 PM Ask1:00:53 PM Open High Low Previous Close
17.4000EUR -1.69% 17.2500 17.5000 17.4000 17.4000 17.4000 17.7000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 17.4000
High: 17.4000
Low: 17.4000
Previous Close: 17.7000
Trades: 1
Settlement Price(2024-07-19): 17.4500
Change Settlement: -0.29%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 8/24 15.6000 1:31 PM -2.80% 15.5500 15.6000 67,638
F FVS 9/24 16.3500 1:31 PM -1.51% 16.3000 16.3500 48,925
F FVS 10/24 18.3000 1:20 PM -0.81% 18.2500 18.3000 38,306
F FVS 11/24 17.2000 1:05 PM -0.86% 17.1500 17.2000 8,381
F FVS 12/24 16.3000 1:31 PM -1.51% 16.3000 16.4000 1,609
F FVS 1/25 17.2500 1:31 PM -2.54% 17.2000 17.4500 229
F FVS 2/25 17.4000 1:00 PM -1.69% 17.2500 17.5000 220
F FVS 3/25 - - - 17.5000 17.9500 -

Performance

1 Week  
+0.29%
1 Month
  -3.06%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 17.7000 17.1500
1M High / 1M Low: 18.1500 17.1500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.3700
Avg. volume 1W:   54.2000
Avg. price 1M:   17.5650
Avg. volume 1M:   17.0500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.07%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -