OverviewChartNews

FVS (December 2024)/  DE000F0V1DS2  /  EUREX

2024-11-04 8:35:14 PM Chg. -0.7000 Bid8:35:29 PM Ask8:35:24 PM Open High Low Previous Close
17.8000EUR -3.78% 17.8000 17.8500 18.2000 18.5000 17.7000 18.5000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 18.2000
High: 18.5000
Low: 17.7000
Previous Close: 18.5000
Trades: 1,129
Settlement Price(2024-11-04): 17.9000
Change Settlement: -0.56%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 11/24 18.6500 8:35 PM -4.11% 18.6000 18.6500 62,351
F FVS 12/24 17.8000 8:35 PM -3.78% 17.8000 17.8500 57,559
F FVS 1/25 18.8500 8:31 PM -2.84% 18.8000 18.8500 15,096
F FVS 2/25 18.8500 8:29 PM -1.82% 18.8000 18.8500 2,152
F FVS 3/25 18.9500 6:18 PM 0.00% 18.7500 18.9000 1,096
F FVS 4/25 18.6500 2024-11-01 - 18.6500 18.8000 479
F FVS 5/25 19.1000 2024-11-01 - 18.8000 18.9500 215
F FVS 6/25 18.6500 2024-10-22 - 14.8500 19.3500 -

Performance

1 Week  
+2.30%
1 Month  
+0.85%
3 Months
  -2.47%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.7000 17.4000
1M High / 1M Low: 18.7000 17.0000
6M High / 6M Low: 20.1000 15.7500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.9700
Avg. volume 1W:   16,682.2000
Avg. price 1M:   17.7143
Avg. volume 1M:   11,520.8095
Avg. price 6M:   16.9800
Avg. volume 6M:   3,244.6000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   40.53%
Volatility 6M:   39.80%
Volatility 1Y:   -
Volatility 3Y:   -