OverviewChartNews

FVS (September 2024)/  DE000F0KPGL4  /  EUREX

2024-07-22 1:25:38 PM Chg. -0.2500 Bid1:25:51 PM Ask1:25:40 PM Open High Low Previous Close
16.3500EUR -1.51% 16.3500 16.4000 16.6500 17.0000 16.2500 16.6000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 16.6500
High: 17.0000
Low: 16.2500
Previous Close: 16.6000
Trades: 291
Settlement Price(2024-07-19): 16.8500
Change Settlement: -2.97%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 8/24 15.6000 1:25 PM -2.80% 15.6000 15.6500 67,638
F FVS 9/24 16.3500 1:25 PM -1.51% 16.3500 16.4000 48,925
F FVS 10/24 18.3000 1:20 PM -0.81% 18.2500 18.3000 38,306
F FVS 11/24 17.2000 1:05 PM -0.86% 17.1500 17.2000 8,381
F FVS 12/24 16.3000 1:06 PM -1.51% 16.3000 16.4000 1,609
F FVS 1/25 17.2500 1:06 PM -2.54% 17.2500 17.4500 229
F FVS 2/25 17.4000 1:00 PM -1.69% 17.2500 17.5000 220
F FVS 3/25 - - - 17.5000 17.9500 -

Performance

1 Week  
+4.81%
1 Month
  -2.68%
3 Months
  -6.03%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 16.6000 15.6000
1M High / 1M Low: 16.9000 15.3500
6M High / 6M Low: 18.4000 15.1000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16.0500
Avg. volume 1W:   13,154.2000
Avg. price 1M:   16.0500
Avg. volume 1M:   8,468.1000
Avg. price 6M:   16.7591
Avg. volume 6M:   2,291.2362
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.02%
Volatility 6M:   22.48%
Volatility 1Y:   -
Volatility 3Y:   -