OverviewChartNews

FVS (January 2025)/  DE000F00PG67  /  EUREX

2024-07-22 1:37:07 PM Chg. -0.4500 Bid1:37:07 PM Ask1:41:35 PM Open High Low Previous Close
17.2500EUR -2.54% 17.2000 17.4500 17.2500 17.2500 17.2500 17.7000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 17.2500
High: 17.2500
Low: 17.2500
Previous Close: 17.7000
Trades: 63
Settlement Price(2024-07-19): 17.4000
Change Settlement: -0.86%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 8/24 15.5000 1:41 PM -3.43% 15.5000 15.5500 68,758
F FVS 9/24 16.3000 1:41 PM -1.81% 16.2500 16.3500 48,875
F FVS 10/24 18.2500 1:37 PM -1.08% 18.2000 18.2500 38,720
F FVS 11/24 17.1500 1:37 PM -1.15% 17.1000 17.2000 8,798
F FVS 12/24 16.3000 1:37 PM -1.51% 16.2500 16.4000 1,814
F FVS 1/25 17.2500 1:37 PM -2.54% 17.2000 17.4500 200
F FVS 2/25 17.4000 1:00 PM -1.69% 17.2500 17.5000 200
F FVS 3/25 - - - 17.5000 17.9500 -

Performance

1 Week  
+1.17%
1 Month
  -2.54%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 17.7000 17.0500
1M High / 1M Low: 17.9000 17.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.2500
Avg. volume 1W:   93.8000
Avg. price 1M:   17.3175
Avg. volume 1M:   38.7500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.22%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -