OverviewChartNews

FVS (January 2025)/  DE000F00PG67  /  EUREX

2025-01-02 4:54:50 PM Chg. +0.0500 Bid4:55:10 PM Ask4:55:20 PM Open High Low Previous Close
17.3000EUR +0.29% 17.2500 17.3000 17.3500 18.0000 16.9000 17.2500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2025-01-01

Quote data

Open: 17.3500
High: 18.0000
Low: 16.9000
Previous Close: 17.2500
Trades: 1,142
Settlement Price(2024-12-31): 17.2000
Change Settlement: +0.58%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 1/25 17.3000 4:54 PM +0.29% 17.2500 17.3000 70,844
F FVS 2/25 17.9000 4:55 PM -1.65% 17.9000 17.9500 21,434
F FVS 3/25 18.1000 4:54 PM -0.55% 18.0500 18.1000 9,829
F FVS 4/25 18.0000 4:54 PM 0.00% 17.9500 18.0000 4,076
F FVS 5/25 18.3500 4:53 PM -0.54% 18.2500 18.3000 1,859
F FVS 6/25 18.7000 2024-12-27 - 18.3500 18.4500 656
F FVS 7/25 18.4500 2024-12-27 - 18.3500 18.7000 176
F FVS 8/25 - - - 18.6000 19.0500 -

Performance

1 Week
  -0.29%
1 Month
  -3.62%
3 Months
  -7.24%
YTD  
+0.29%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 17.2500 16.9500
1M High / 1M Low: 19.4000 16.8000
6M High / 6M Low: 21.3000 16.6000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.1000
Avg. volume 1W:   12,792
Avg. price 1M:   17.5639
Avg. volume 1M:   21,875.9444
Avg. price 6M:   17.9421
Avg. volume 6M:   6,094.2441
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   50.78%
Volatility 6M:   44.17%
Volatility 1Y:   -
Volatility 3Y:   -