OverviewChartNews

FVS (January 2025)/  DE000F00PG67  /  EUREX

2024-11-04 8:31:16 PM Chg. -0.5500 Bid8:35:29 PM Ask8:35:14 PM Open High Low Previous Close
18.8500EUR -2.84% 18.8000 18.8500 19.3000 19.4000 18.7500 19.4000
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 19.3000
High: 19.4000
Low: 18.7500
Previous Close: 19.4000
Trades: 545
Settlement Price(2024-11-04): 18.9000
Change Settlement: -0.26%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 11/24 18.6500 8:35 PM -4.11% 18.6000 18.6500 62,351
F FVS 12/24 17.8000 8:35 PM -3.78% 17.8000 17.8500 57,559
F FVS 1/25 18.8500 8:31 PM -2.84% 18.8000 18.8500 15,096
F FVS 2/25 18.8500 8:29 PM -1.82% 18.8000 18.8500 2,152
F FVS 3/25 18.9500 6:18 PM 0.00% 18.7500 18.9000 1,096
F FVS 4/25 18.6500 2024-11-01 - 18.6500 18.8000 479
F FVS 5/25 19.1000 2024-11-01 - 18.8000 18.9500 215
F FVS 6/25 18.6500 2024-10-22 - 14.8500 19.3500 -

Performance

1 Week  
+2.17%
1 Month  
+1.07%
3 Months  
+1.89%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19.5000 18.4500
1M High / 1M Low: 19.5500 18.2000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18.9500
Avg. volume 1W:   7,205
Avg. price 1M:   18.7619
Avg. volume 1M:   4,948.8095
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.71%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -