OverviewChartNews

FVS (October 2024)/  DE000F0NJGT4  /  EUREX

2024-07-22 1:37:27 PM Chg. -0.2000 Bid1:37:39 PM Ask1:37:55 PM Open High Low Previous Close
18.2500EUR -1.08% 18.2000 18.2500 18.6000 18.7000 18.2000 18.4500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 18.6000
High: 18.7000
Low: 18.2000
Previous Close: 18.4500
Trades: 121
Settlement Price(2024-07-19): 18.6000
Change Settlement: -1.88%(-0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 8/24 15.5500 1:37 PM -3.12% 15.5500 15.6000 68,758
F FVS 9/24 16.3000 1:35 PM -1.81% 16.3000 16.3500 48,875
F FVS 10/24 18.2500 1:37 PM -1.08% 18.2000 18.2500 38,720
F FVS 11/24 17.1500 1:37 PM -1.15% 17.1500 17.2000 8,798
F FVS 12/24 16.3000 1:37 PM -1.51% 16.3000 16.4000 1,814
F FVS 1/25 17.2500 1:37 PM -2.54% 17.2000 17.4500 200
F FVS 2/25 17.4000 1:00 PM -1.69% 17.2500 17.5000 200
F FVS 3/25 - - - 17.5000 17.9500 -

Performance

1 Week  
+4.58%
1 Month
  -1.08%
3 Months
  -7.83%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.4500 17.4500
1M High / 1M Low: 18.6000 17.3500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.8400
Avg. volume 1W:   6,348.2000
Avg. price 1M:   17.8625
Avg. volume 1M:   2,697.2500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.70%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -