OverviewChartNews

FVS (August 2024)/  DE000F0JEWX2  /  EUREX

2024-04-26 9:59:06 PM Chg. -0.2500 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
16.5000EUR -1.49% 16.3000 17.6500 16.5500 16.6000 16.3500 16.7500
 

Master data

WKN: -
Ticker: FVS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 16.5500
High: 16.6000
Low: 16.3500
Previous Close: 16.7500
Trades: 105
Settlement Price(2024-04-26): 16.4500
Change Settlement: +0.30%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FVS 5/24 15.4000 2024-04-26 -3.45% 15.3500 15.6500 78,042
F FVS 6/24 15.9000 2024-04-26 -1.55% 15.8000 16.0000 25,865
F FVS 7/24 16.2000 2024-04-26 -1.22% 16.1500 16.4000 18,446
F FVS 8/24 16.5000 2024-04-26 -1.49% 16.3000 17.6500 8,083
F FVS 9/24 16.7000 2024-04-26 -1.76% 16.6000 17.5500 9,525
F FVS 10/24 19.3000 2024-04-26 -1.03% 18.7500 19.5500 9,447
F FVS 11/24 17.6000 2024-04-26 -1.68% 17.4000 - 282
F FVS 12/24 17.8500 2024-04-22 - 17.4500 - 1

Performance

1 Week
  -7.04%
1 Month
  -1.49%
3 Months
  -1.20%
YTD
  -9.84%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.0500 16.5000
1M High / 1M Low: 18.2000 16.5000
6M High / 6M Low: - -
High (YTD): 2024-01-03 18.6500
Low (YTD): 2024-04-26 16.5000
52W High: - -
52W Low: - -
Avg. price 1W:   16.7200
Avg. volume 1W:   2,026.2000
Avg. price 1M:   17.2500
Avg. volume 1M:   784.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.72%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -