3M EURIBOR Future (FEU3 septiembre 2028)/ DE000C69UVJ1 / EUREX
FEU3| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | 0 |
| Precio de cierre(01/10/2024): | 97.8550 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8200 | 8:56 | -0.01% | 96.8150 | 96.8250 | 374 | |
| F FEU3 11/24 | 96.9900 | 8:48 | -0.01% | 96.9900 | 97.0000 | 127 | |
| F FEU3 12/24 | 97.1800 | 8:37 | +0.01% | 97.1800 | 97.1900 | 23,059 | |
| F FEU3 1/25 | 97.3600 | 8:20 | +0.02% | 97.3500 | 97.3600 | 125 | |
| F FEU3 2/25 | 97.6000 | 8:12 | +0.02% | 97.5850 | 97.5950 | 30 | |
| F FEU3 3/25 | 97.7550 | 8:25 | -0.01% | 97.7500 | 97.7600 | 13,949 | |
| F FEU3 6/25 | 98.0550 | 8:47 | -0.01% | 98.0550 | 98.0600 | 12,790 | |
| F FEU3 9/25 | 98.1850 | 8:41 | -0.01% | 98.1850 | 98.1950 | 7,682 | |
| F FEU3 12/25 | 98.2300 | 8:36 | -0.01% | 98.2300 | 98.2350 | 12,607 | |
| F FEU3 3/26 | 98.2300 | 8:18 | -0.02% | 98.2150 | 98.2250 | 6,477 | |
| F FEU3 6/26 | 98.1900 | 8:29 | -0.03% | 98.1850 | 98.1900 | 7,601 | |
| F FEU3 9/26 | 98.1500 | 8:25 | -0.01% | 98.1450 | 98.1550 | 8,831 | |
| F FEU3 12/26 | 98.1150 | 8:13 | +0.02% | 98.1050 | 98.1100 | 5,631 | |
| F FEU3 3/27 | 98.0650 | 8:29 | +0.02% | 98.0600 | 98.0700 | 5,628 | |
| F FEU3 6/27 | 98.0200 | 8:42 | +0.01% | 98.0200 | 98.0300 | 2,813 | |
| F FEU3 9/27 | 97.9850 | 8:42 | +0.01% | 97.9850 | 97.9950 | 52 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.14% | ||
|---|---|---|---|
| 1 Mes | +0.27% | ||
| 3 Meses | +0.54% | ||
| Año hasta la fecha | +0.19% | ||
| Promedio móvil | +1.19% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.8550 | 97.7200 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.8550 | 97.5900 |
| Máximo de 6M / Mínimo de 6M: | 97.8550 | 97.3050 |
| Máximo (año hasta la fecha): | 01/10/2024 | 97.8550 |
| Mínimo (año hasta la fecha): | 01/07/2024 | 97.3050 |
| Máximo de 52 semanas: | 01/10/2024 | 97.8550 |
| Mínimo de 52 semanas: | 04/10/2023 | 96.6350 |
| Precio medio 1S: | 97.7680 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 97.7352 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 97.5486 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 97.4458 | |
| Volumen promedio 1A: | 0.0000 | |
| Volatilidad 1m: | 0.56% | |
| Volatilidad 6 meses: | 0.71% | |
| Volatilidad 1a: | 0.77% | |
| Volatilidad 3A: | - |
