3M EURIBOR Future (FEU3 settembre 2025)/ DE000C4F5E66 / EUREX
FEU3| 22/07/2024 15:17:54 | Var. -0.0350 | Denaro15:23:30 | Lettera15:20:25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 97.3550EUR | -0.04% | 97.3500 | 97.3550 | 97.3750 | 97.3850 | 97.3500 | 97.3900 |
Dati master
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | EUREX |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 97.3750 |
|---|---|
| Max: | 97.3850 |
| Min: | 97.3500 |
| Chiusura precedente: | 97.3900 |
| Fixing dei prezzi: | 40 |
| Prezzo di liquidazione(19/07/2024): | 97.3950 |
| Change Settlement: | -0.04%(-0.0400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3950 | 13:25 | -0.01% | 96.3900 | 96.3950 | 416 | |
| F FEU3 9/24 | 96.4750 | 10:58 | -0.01% | 96.4750 | 96.4800 | 9,468 | |
| F FEU3 10/24 | 96.5550 | 13:55 | -0.01% | 96.5500 | 96.5550 | 402 | |
| F FEU3 11/24 | 96.6400 | 10:44 | -0.01% | 96.6350 | 96.6450 | 119 | |
| F FEU3 12/24 | 96.7300 | 14:46 | -0.01% | 96.7250 | 96.7300 | 9,786 | |
| F FEU3 1/25 | 96.8100 | 13:55 | -0.01% | 96.8050 | 96.8100 | 55 | |
| F FEU3 3/25 | 96.9900 | 14:43 | -0.02% | 96.9850 | 96.9900 | 7,048 | |
| F FEU3 6/25 | 97.2050 | 14:50 | -0.03% | 97.1950 | 97.2000 | 15,274 | |
| F FEU3 9/25 | 97.3550 | 15:17 | -0.04% | 97.3500 | 97.3550 | 7,011 | |
| F FEU3 12/25 | 97.4650 | 14:52 | -0.03% | 97.4550 | 97.4650 | 9,895 | |
| F FEU3 3/26 | 97.5300 | 13:46 | -0.02% | 97.5100 | 97.5200 | 4,624 | |
| F FEU3 6/26 | 97.5350 | 11:11 | -0.04% | 97.5400 | 97.5500 | 9,269 | |
| F FEU3 9/26 | 97.5650 | 14:21 | -0.02% | 97.5550 | 97.5650 | 11,097 | |
| F FEU3 12/26 | 97.5750 | 14:58 | +0.01% | 97.5600 | 97.5700 | 5,498 | |
| F FEU3 3/27 | 97.5650 | 14:15 | 0.00% | 97.5600 | 97.5700 | 2,394 | |
| F FEU3 6/27 | 97.5500 | 10:14 | -0.01% | 97.5550 | 97.5650 | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +0.03% | ||
|---|---|---|---|
| 1 mese | +0.08% | ||
| 3 mesi | +0.13% | ||
| YTD | -0.79% | ||
| 1 anno | +0.33% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 97.4100 | 97.3250 |
|---|---|---|
| 1M High / 1M Low: | 97.4100 | 97.1250 |
| 6m massimo / 6m minimo: | 97.9700 | 96.9750 |
| High (YTD): | 03/01/2024 | 98.1250 |
| Low (YTD): | 31/05/2024 | 96.9750 |
| 52W High: | 28/12/2023 | 98.1550 |
| 52W Low: | 28/09/2023 | 96.7950 |
| Prezzo medio 1s: | 97.3820 | |
| Volume medio 1s: | 5,751 | |
| Prezzo medio 1m: | 97.2512 | |
| Avg. volume 1M: | 6,846.0500 | |
| Prezzo medio 6m: | 97.3773 | |
| Volume medio 6m: | 8,055.5748 | |
| Prezzo medio 1a: | 97.3374 | |
| Volume medio 1a: | 5,299.4646 | |
| Volatility 1M: | 0.73% | |
| Volatilità 6 mesi: | 0.94% | |
| Volatility 1Y: | 0.97% | |
| Volatility 3Y: | - |
