3M EURIBOR Future (FEU3 septembre 2025)/ DE000C4F5E66 / EUREX
FEU3| 22/07/2024 15:24:04 | Chg. -0.0400 | Bid15:27:17 | Demandez à15:27:37 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.3500EUR | -0.04% | 97.3400 | 97.3450 | 97.3750 | 97.3850 | 97.3500 | 97.3900 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 97.3750 |
|---|---|
| Haut: | 97.3850 |
| Bas: | 97.3500 |
| Précédent Fermer: | 97.3900 |
| Détermination des prix: | 44 |
| Prix de règlement(19/07/2024): | 97.3950 |
| Change Settlement: | -0.05%(-0.0450) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3900 | 15:27 | -0.01% | 96.3900 | 96.3950 | 416 | |
| F FEU3 9/24 | 96.4750 | 15:24 | -0.01% | 96.4700 | 96.4750 | 9,468 | |
| F FEU3 10/24 | 96.5500 | 15:24 | -0.01% | 96.5450 | 96.5500 | 402 | |
| F FEU3 11/24 | 96.6400 | 10:44 | -0.01% | 96.6300 | 96.6400 | 119 | |
| F FEU3 12/24 | 96.7200 | 15:24 | -0.02% | 96.7200 | 96.7250 | 9,786 | |
| F FEU3 1/25 | 96.8100 | 13:55 | -0.01% | 96.7950 | - | 55 | |
| F FEU3 3/25 | 96.9800 | 15:24 | -0.03% | 96.9750 | 96.9800 | 7,048 | |
| F FEU3 6/25 | 97.1900 | 15:24 | -0.04% | 97.1850 | 97.1900 | 15,274 | |
| F FEU3 9/25 | 97.3500 | 15:24 | -0.04% | 97.3400 | 97.3450 | 7,011 | |
| F FEU3 12/25 | 97.4500 | 15:24 | -0.04% | 97.4450 | 97.4500 | 9,895 | |
| F FEU3 3/26 | 97.5050 | 15:24 | -0.04% | 97.5000 | 97.5100 | 4,624 | |
| F FEU3 6/26 | 97.5350 | 11:11 | -0.04% | 97.5300 | 97.5400 | 9,269 | |
| F FEU3 9/26 | 97.5650 | 14:21 | -0.02% | 97.5500 | 97.5600 | 11,097 | |
| F FEU3 12/26 | 97.5750 | 14:58 | +0.01% | 97.5550 | 97.5650 | 5,498 | |
| F FEU3 3/27 | 97.5650 | 14:15 | 0.00% | 97.5500 | 97.5600 | 2,394 | |
| F FEU3 6/27 | 97.5500 | 10:14 | -0.01% | 97.5450 | 97.5550 | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.03% | ||
|---|---|---|---|
| 1 Mois | +0.07% | ||
| 3 Mois | +0.13% | ||
| CAD | -0.79% | ||
| 1 An | +0.33% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.4100 | 97.3250 |
|---|---|---|
| 1M haut / 1M Bas: | 97.4100 | 97.1250 |
| 6M Haut / 6M Bas: | 97.9700 | 96.9750 |
| Haut (CAD): | 03/01/2024 | 98.1250 |
| Bas (CAD): | 31/05/2024 | 96.9750 |
| 52 S haut: | 28/12/2023 | 98.1550 |
| 52 S bas: | 28/09/2023 | 96.7950 |
| Prix moyen 1S: | 97.3820 | |
| Volume moyen 1S: | 5,751 | |
| Prix moyen 1M: | 97.2512 | |
| Volume moyen 1M: | 6,846.0500 | |
| Prix moyen 6M: | 97.3773 | |
| Volume moyen 6M: | 8,055.5748 | |
| Prix moyen 1A: | 97.3374 | |
| Volume moyen 1A: | 5,299.4646 | |
| Volatilité 1M: | 0.73% | |
| Volatilité 6M: | 0.94% | |
| Volatilité 1an: | 0.97% | |
| Volatilité 3 ans: | - |
