3M EURIBOR Future (FEU3 August 2024)/ DE000F0P0BC0 / EUREX
FEU3| 22.07.2024 16:43:18 | Diff. -0,0100 | Geld16:44:01 | Brief16:43:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,3900EUR | -0,01% | 96,3850 | 96,3900 | 96,3950 | 96,3950 | 96,3900 | 96,4000 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96,3950 |
|---|---|
| Tageshoch: | 96,3950 |
| Tagestief: | 96,3900 |
| Schluss Vortag: | 96,4000 |
| Preisfeststellungen: | 176 |
| Abrechnungskurs(19.07.2024): | 96,4000 |
| Veränderung Settlement: | -0,01%(-0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96,3900 | 16:43 | -0,01% | 96,3850 | 96,3900 | 416 | |
| F FEU3 9/24 | 96,4700 | 16:43 | -0,01% | 96,4650 | 96,4700 | 9.468 | |
| F FEU3 10/24 | 96,5500 | 16:37 | -0,01% | 96,5450 | 96,5500 | 402 | |
| F FEU3 11/24 | 96,6400 | 10:44 | -0,01% | 96,6300 | 96,6350 | 119 | |
| F FEU3 12/24 | 96,7200 | 16:43 | -0,02% | 96,7150 | 96,7200 | 9.786 | |
| F FEU3 1/25 | 96,8100 | 13:55 | -0,01% | 96,7950 | 96,8000 | 55 | |
| F FEU3 3/25 | 96,9800 | 16:22 | -0,03% | 96,9750 | 96,9800 | 7.048 | |
| F FEU3 6/25 | 97,1850 | 16:35 | -0,05% | 97,1800 | 97,1850 | 15.274 | |
| F FEU3 9/25 | 97,3450 | 16:22 | -0,05% | 97,3350 | 97,3400 | 7.011 | |
| F FEU3 12/25 | 97,4450 | 16:43 | -0,05% | 97,4400 | 97,4500 | 9.895 | |
| F FEU3 3/26 | 97,5050 | 16:39 | -0,04% | 97,4950 | 97,5050 | 4.624 | |
| F FEU3 6/26 | 97,5350 | 16:40 | -0,04% | 97,5300 | 97,5350 | 9.269 | |
| F FEU3 9/26 | 97,5650 | 14:21 | -0,02% | 97,5450 | 97,5550 | 11.097 | |
| F FEU3 12/26 | 97,5750 | 14:58 | +0,01% | 97,5500 | 97,5600 | 5.498 | |
| F FEU3 3/27 | 97,5650 | 14:15 | 0,00% | 97,5500 | 97,5600 | 2.394 | |
| F FEU3 6/27 | 97,5500 | 10:14 | -0,01% | 97,5450 | 97,5550 | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,04% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | -0,11% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,4250 | 96,4000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,4250 | 96,3950 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,4130 | |
| Ø - Volumen 1W: | 8.345,6000 | |
| Ø - Preis 1M: | 96,4055 | |
| Ø - Volumen 1M: | 8.346,3000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,13% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
