3M EURIBOR Future (FEU3 juin 2030)/ DE000F02BH03 / EUREX
FEU3- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-EUR | - | - | - | - | - |
Opérations
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Devise: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | 0 |
Prix de règlement(19/07/2024): | 97.3600 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F FEU3 8/24 | 96.3950 | 13:25 | -0.01% | 96.3900 | 96.3950 | 416 | |
F FEU3 9/24 | 96.4750 | 10:58 | -0.01% | 96.4750 | 96.4800 | 9,468 | |
F FEU3 10/24 | 96.5550 | 13:55 | -0.01% | 96.5500 | 96.5550 | 402 | |
F FEU3 11/24 | 96.6400 | 10:44 | -0.01% | 96.6350 | 96.6450 | 119 | |
F FEU3 12/24 | 96.7300 | 14:46 | -0.01% | 96.7250 | 96.7300 | 9,786 | |
F FEU3 1/25 | 96.8100 | 13:55 | -0.01% | 96.8050 | 96.8100 | 55 | |
F FEU3 3/25 | 96.9900 | 14:43 | -0.02% | 96.9850 | 96.9900 | 7,048 | |
F FEU3 6/25 | 97.2050 | 14:50 | -0.03% | 97.1950 | 97.2000 | 15,274 | |
F FEU3 9/25 | 97.3550 | 15:17 | -0.04% | 97.3500 | 97.3550 | 7,011 | |
F FEU3 12/25 | 97.4650 | 14:52 | -0.03% | 97.4550 | 97.4650 | 9,895 | |
F FEU3 3/26 | 97.5300 | 13:46 | -0.02% | 97.5100 | 97.5200 | 4,624 | |
F FEU3 6/26 | 97.5350 | 11:11 | -0.04% | 97.5400 | 97.5500 | 9,269 | |
F FEU3 9/26 | 97.5650 | 14:21 | -0.02% | 97.5550 | 97.5650 | 11,097 | |
F FEU3 12/26 | 97.5750 | 14:58 | +0.01% | 97.5600 | 97.5700 | 5,498 | |
F FEU3 3/27 | 97.5650 | 14:15 | 0.00% | 97.5600 | 97.5700 | 2,394 | |
F FEU3 6/27 | 97.5500 | 10:14 | -0.01% | 97.5550 | 97.5650 | 531 | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - |
Performance
1 Semaine | -0.01% | ||
---|---|---|---|
1 Mois | +0.01% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 97.4100 | 97.3600 |
---|---|---|
1M haut / 1M Bas: | 97.4100 | 97.1950 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 97.3880 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 97.3260 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 0.67% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |