3M EURIBOR Future (FEU3 junio 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 22/07/2024 11:11:29 | Diferencia -0.0400 | Bid16:15:00 | Ask16:15:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 97.5350EUR | -0.04% | 97.5300 | 97.5400 | 97.5600 | 97.5700 | 97.5350 | 97.5750 |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 97.5600 |
|---|---|
| Máximo del día: | 97.5700 |
| Price Change Band: | 97.5350 |
| Cierre del día anterior: | 97.5750 |
| Fijación de precios: | 15 |
| Precio de cierre(19/07/2024): | 97.5750 |
| Change Settlement: | -0.04%(-0.0400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3900 | 15:32 | -0.01% | 96.3900 | 96.3950 | 416 | |
| F FEU3 9/24 | 96.4700 | 15:32 | -0.01% | 96.4700 | 96.4750 | 9,468 | |
| F FEU3 10/24 | 96.5500 | 15:24 | -0.01% | 96.5450 | 96.5550 | 402 | |
| F FEU3 11/24 | 96.6400 | 10:44 | -0.01% | 96.6300 | 96.6400 | 119 | |
| F FEU3 12/24 | 96.7200 | 15:24 | -0.02% | 96.7200 | 96.7250 | 9,786 | |
| F FEU3 1/25 | 96.8100 | 13:55 | -0.01% | 96.7950 | 96.8050 | 55 | |
| F FEU3 3/25 | 96.9800 | 15:46 | -0.03% | 96.9750 | 96.9800 | 7,048 | |
| F FEU3 6/25 | 97.1850 | 16:00 | -0.05% | 97.1850 | 97.1900 | 15,274 | |
| F FEU3 9/25 | 97.3400 | 16:08 | -0.05% | 97.3400 | 97.3450 | 7,011 | |
| F FEU3 12/25 | 97.4500 | 15:24 | -0.04% | 97.4450 | 97.4500 | 9,895 | |
| F FEU3 3/26 | 97.5050 | 15:24 | -0.04% | 97.5000 | 97.5100 | 4,624 | |
| F FEU3 6/26 | 97.5350 | 11:11 | -0.04% | 97.5300 | 97.5400 | 9,269 | |
| F FEU3 9/26 | 97.5650 | 14:21 | -0.02% | 97.5500 | 97.5600 | 11,097 | |
| F FEU3 12/26 | 97.5750 | 14:58 | +0.01% | 97.5550 | 97.5650 | 5,498 | |
| F FEU3 3/27 | 97.5650 | 14:15 | 0.00% | 97.5550 | 97.5600 | 2,394 | |
| F FEU3 6/27 | 97.5500 | 10:14 | -0.01% | 97.5450 | 97.5550 | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.03% | ||
|---|---|---|---|
| 1 Mes | +0.05% | ||
| 3 Meses | +0.13% | ||
| Año hasta la fecha | -0.48% | ||
| Promedio móvil | +0.32% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.6200 | 97.5050 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.6200 | 97.3200 |
| Máximo de 6M / Mínimo de 6M: | 97.9400 | 97.2100 |
| Máximo (año hasta la fecha): | 03/01/2024 | 98.0550 |
| Mínimo (año hasta la fecha): | 11/06/2024 | 97.2100 |
| Máximo de 52 semanas: | 28/12/2023 | 98.0900 |
| Mínimo de 52 semanas: | 28/09/2023 | 96.8550 |
| Precio medio 1S: | 97.5730 | |
| Volumen medio 1S: | 14,650.8000 | |
| Precio promedio 1M: | 97.4363 | |
| Volumen promedio 1M: | 8,306.8500 | |
| Precio medio 6M: | 97.5181 | |
| Volumen medio 6M: | 2,774.0315 | |
| Precio promedio 1A: | 97.4300 | |
| Volumen promedio 1A: | 1,387.4173 | |
| Volatilidad 1m: | 0.68% | |
| Volatilidad 6 meses: | 0.80% | |
| Volatilidad 1a: | 0.87% | |
| Volatilidad 3A: | - |
