3M EURIBOR Future (FEU3 March 2028)/ DE000C6SE0T9 / EUREX
FEU3- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-EUR | - | - | - | - | - |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | 0 |
Settlement Price(7/19/2024): | 97.5200 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 8/24 | 96.3950 | 1:25 PM | -0.01% | 96.3900 | 96.3950 | 416 | |
F FEU3 9/24 | 96.4750 | 10:58 AM | -0.01% | 96.4750 | 96.4800 | 9,468 | |
F FEU3 10/24 | 96.5550 | 1:55 PM | -0.01% | 96.5500 | 96.5550 | 402 | |
F FEU3 11/24 | 96.6400 | 10:44 AM | -0.01% | 96.6350 | 96.6450 | 119 | |
F FEU3 12/24 | 96.7300 | 2:46 PM | -0.01% | 96.7250 | 96.7300 | 9,786 | |
F FEU3 1/25 | 96.8100 | 1:55 PM | -0.01% | 96.8050 | 96.8100 | 55 | |
F FEU3 3/25 | 96.9900 | 2:43 PM | -0.02% | 96.9850 | 96.9900 | 7,048 | |
F FEU3 6/25 | 97.2050 | 2:50 PM | -0.03% | 97.1950 | 97.2050 | 15,274 | |
F FEU3 9/25 | 97.3600 | 2:52 PM | -0.03% | 97.3550 | 97.3600 | 7,011 | |
F FEU3 12/25 | 97.4650 | 2:52 PM | -0.03% | 97.4600 | 97.4650 | 9,895 | |
F FEU3 3/26 | 97.5300 | 1:46 PM | -0.02% | 97.5150 | 97.5200 | 4,624 | |
F FEU3 6/26 | 97.5350 | 11:11 AM | -0.04% | 97.5450 | 97.5500 | 9,269 | |
F FEU3 9/26 | 97.5650 | 2:21 PM | -0.02% | 97.5600 | 97.5700 | 11,097 | |
F FEU3 12/26 | 97.5750 | 2:58 PM | +0.01% | 97.5650 | 97.5750 | 5,498 | |
F FEU3 3/27 | 97.5650 | 2:15 PM | 0.00% | 97.5600 | 97.5700 | 2,394 | |
F FEU3 6/27 | 97.5500 | 10:14 AM | -0.01% | 97.5550 | 97.5650 | 531 | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - |
Performance
1 Week | +0.01% | ||
---|---|---|---|
1 Month | +0.03% | ||
3 Months | +0.03% | ||
YTD | -0.24% | ||
1 Year | +0.30% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 97.5600 | 97.5100 |
---|---|---|
1M High / 1M Low: | 97.5600 | 97.3300 |
6M High / 6M Low: | 97.7350 | 97.3300 |
High (YTD): | 1/3/2024 | 97.8050 |
Low (YTD): | 7/1/2024 | 97.3300 |
52W High: | 12/27/2023 | 97.8500 |
52W Low: | 9/28/2023 | 96.7100 |
Avg. price 1W: | 97.5380 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 97.4610 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 97.5292 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | 97.3647 | |
Avg. volume 1Y: | 0.0000 | |
Volatility 1M: | 0.71% | |
Volatility 6M: | 0.79% | |
Volatility 1Y: | 0.87% | |
Volatility 3Y: | - |