3M EURIBOR Future (FEU3 März 2028)/ DE000C6SE0T9 / EUREX
FEU3- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-EUR | - | - | - | - | - |
Stammdaten
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Währung: | EUR |
Typ: | Futures-Kontrakt |
Börse: | EUREX |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | 0 |
Abrechnungskurs(19.07.2024): | 97,5200 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F FEU3 8/24 | 96,3950 | 13:25 | -0,01% | 96,3900 | 96,3950 | 416 | |
F FEU3 9/24 | 96,4750 | 10:58 | -0,01% | 96,4750 | 96,4800 | 9.468 | |
F FEU3 10/24 | 96,5550 | 13:55 | -0,01% | 96,5500 | 96,5550 | 402 | |
F FEU3 11/24 | 96,6400 | 10:44 | -0,01% | 96,6350 | 96,6450 | 119 | |
F FEU3 12/24 | 96,7300 | 14:46 | -0,01% | 96,7250 | 96,7300 | 9.786 | |
F FEU3 1/25 | 96,8100 | 13:55 | -0,01% | 96,8050 | 96,8100 | 55 | |
F FEU3 3/25 | 96,9900 | 14:43 | -0,02% | 96,9850 | 96,9900 | 7.048 | |
F FEU3 6/25 | 97,2050 | 14:50 | -0,03% | 97,1950 | 97,2050 | 15.274 | |
F FEU3 9/25 | 97,3600 | 14:52 | -0,03% | 97,3550 | 97,3600 | 7.011 | |
F FEU3 12/25 | 97,4650 | 14:52 | -0,03% | 97,4600 | 97,4650 | 9.895 | |
F FEU3 3/26 | 97,5300 | 13:46 | -0,02% | 97,5150 | 97,5200 | 4.624 | |
F FEU3 6/26 | 97,5350 | 11:11 | -0,04% | 97,5450 | 97,5500 | 9.269 | |
F FEU3 9/26 | 97,5650 | 14:21 | -0,02% | 97,5600 | 97,5700 | 11.097 | |
F FEU3 12/26 | 97,5750 | 14:58 | +0,01% | 97,5650 | 97,5750 | 5.498 | |
F FEU3 3/27 | 97,5650 | 14:15 | 0,00% | 97,5600 | 97,5700 | 2.394 | |
F FEU3 6/27 | 97,5500 | 10:14 | -0,01% | 97,5550 | 97,5650 | 531 | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - |
Performance
1 Woche | +0,01% | ||
---|---|---|---|
1 Monat | +0,03% | ||
3 Monate | +0,03% | ||
lfd. Jahr | -0,24% | ||
1 Jahr | +0,30% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 97,5600 | 97,5100 |
---|---|---|
1M Hoch / 1M Tief: | 97,5600 | 97,3300 |
6M Hoch / 6M Tief: | 97,7350 | 97,3300 |
Hoch (lfd. Jahr): | 03.01.2024 | 97,8050 |
Tief (lfd. Jahr): | 01.07.2024 | 97,3300 |
52W Hoch: | 27.12.2023 | 97,8500 |
52W Tief: | 28.09.2023 | 96,7100 |
Ø - Preis 1W: | 97,5380 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 97,4610 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 97,5292 | |
Ø - Volumen 6M: | 0.0000 | |
Ø - Preis 1J: | 97,3647 | |
Ø - Volumen 1J: | 0.0000 | |
Volatilität 1M: | 0,71% | |
Volatilität 6M: | 0,79% | |
Volatilität 1J: | 0,87% | |
Volatilität 3J: | - |