3M EURIBOR Future (FEU3 March 2027)/ DE000C58S0H3 / EUREX
FEU3| 7/22/2024 2:15:00 PM | Chg. 0.0000 | Bid5:30:00 PM | Ask5:29:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.5650EUR | 0.00% | - | - | 97.5700 | 97.5750 | 97.5650 | 97.5650 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 97.5700 |
|---|---|
| High: | 97.5750 |
| Low: | 97.5650 |
| Previous Close: | 97.5650 |
| Trades: | 9 |
| Settlement Price(7/22/2024): | 97.5600 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3900 | 5:11 PM | -0.01% | - | 96.3900 | 416 | |
| F FEU3 9/24 | 96.4700 | 4:50 PM | -0.01% | - | 96.4850 | 9,468 | |
| F FEU3 10/24 | 96.5500 | 4:37 PM | -0.01% | - | - | 402 | |
| F FEU3 11/24 | 96.6400 | 10:44 AM | -0.01% | - | - | 119 | |
| F FEU3 12/24 | 96.7200 | 5:22 PM | -0.02% | - | 96.9900 | 9,786 | |
| F FEU3 1/25 | 96.8000 | 5:09 PM | -0.02% | - | - | 55 | |
| F FEU3 3/25 | 96.9800 | 5:12 PM | -0.03% | - | - | 7,048 | |
| F FEU3 6/25 | 97.1800 | 5:22 PM | -0.05% | - | - | 15,274 | |
| F FEU3 9/25 | 97.3350 | 5:20 PM | -0.06% | 97.3100 | - | 7,011 | |
| F FEU3 12/25 | 97.4300 | 5:33 PM | -0.06% | 97.4200 | - | 9,895 | |
| F FEU3 3/26 | 97.5050 | 5:07 PM | -0.04% | - | - | 4,624 | |
| F FEU3 6/26 | 97.5350 | 4:40 PM | -0.04% | - | - | 9,269 | |
| F FEU3 9/26 | 97.5650 | 2:21 PM | -0.02% | - | - | 11,097 | |
| F FEU3 12/26 | 97.5750 | 2:58 PM | +0.01% | - | - | 5,498 | |
| F FEU3 3/27 | 97.5650 | 2:15 PM | 0.00% | - | - | 2,394 | |
| F FEU3 6/27 | 97.5500 | 10:14 AM | -0.01% | - | - | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | +0.08% | ||
| YTD | -0.35% | ||
| 1 Year | +0.29% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.6100 | 97.5250 |
|---|---|---|
| 1M High / 1M Low: | 97.6100 | 97.3650 |
| 6M High / 6M Low: | 97.8550 | 97.3100 |
| High (YTD): | 1/3/2024 | 97.9550 |
| Low (YTD): | 6/11/2024 | 97.3100 |
| 52W High: | 12/27/2023 | 97.9950 |
| 52W Low: | 9/28/2023 | 96.8150 |
| Avg. price 1W: | 97.5790 | |
| Avg. volume 1W: | 5,078 | |
| Avg. price 1M: | 97.4762 | |
| Avg. volume 1M: | 2,913.0500 | |
| Avg. price 6M: | 97.5524 | |
| Avg. volume 6M: | 510.5276 | |
| Avg. price 1Y: | 97.4286 | |
| Avg. volume 1Y: | 255.2638 | |
| Volatility 1M: | 0.56% | |
| Volatility 6M: | 0.77% | |
| Volatility 1Y: | 0.85% | |
| Volatility 3Y: | - |
