3M EURIBOR Future (FEU3 February 2025)/ DE000F1AX856 / EUREX
FEU3| 10/2/2024 8:12:01 AM | Chg. +0.0200 | Bid10:06:12 AM | Ask10:06:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.6000EUR | +0.02% | 97.5750 | 97.5850 | 97.6000 | 97.6000 | 97.6000 | 97.5800 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 97.6000 |
|---|---|
| High: | 97.6000 |
| Low: | 97.6000 |
| Previous Close: | 97.5800 |
| Trades: | 1 |
| Settlement Price(10/1/2024): | 97.5900 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8200 | 8:56 AM | -0.01% | 96.8150 | 96.8250 | 374 | |
| F FEU3 11/24 | 96.9900 | 8:48 AM | -0.01% | 96.9850 | 96.9950 | 127 | |
| F FEU3 12/24 | 97.1750 | 9:49 AM | 0.00% | 97.1700 | 97.1800 | 23,059 | |
| F FEU3 1/25 | 97.3600 | 8:20 AM | +0.02% | 97.3450 | 97.3550 | 125 | |
| F FEU3 2/25 | 97.6000 | 8:12 AM | +0.02% | 97.5750 | 97.5850 | 30 | |
| F FEU3 3/25 | 97.7400 | 10:06 AM | -0.03% | 97.7350 | 97.7450 | 13,949 | |
| F FEU3 6/25 | 98.0450 | 9:48 AM | -0.02% | 98.0400 | 98.0450 | 12,790 | |
| F FEU3 9/25 | 98.1800 | 9:40 AM | -0.02% | 98.1750 | 98.1800 | 7,682 | |
| F FEU3 12/25 | 98.2250 | 9:48 AM | -0.01% | 98.2150 | 98.2200 | 12,607 | |
| F FEU3 3/26 | 98.2300 | 8:18 AM | -0.02% | 98.2000 | 98.2050 | 6,477 | |
| F FEU3 6/26 | 98.1900 | 8:29 AM | -0.03% | 98.1650 | 98.1700 | 7,601 | |
| F FEU3 9/26 | 98.1500 | 8:25 AM | -0.01% | 98.1250 | 98.1300 | 8,831 | |
| F FEU3 12/26 | 98.1150 | 8:13 AM | +0.02% | 98.0800 | 98.0900 | 5,631 | |
| F FEU3 3/27 | 98.0650 | 8:29 AM | +0.02% | 98.0350 | 98.0450 | 5,628 | |
| F FEU3 6/27 | 98.0200 | 8:42 AM | +0.01% | 98.0000 | 98.0050 | 2,813 | |
| F FEU3 9/27 | 97.9850 | 8:42 AM | +0.01% | 97.9650 | 97.9750 | 52 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.13% | ||
|---|---|---|---|
| 1 Month | +0.35% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.5800 | 97.4750 |
|---|---|---|
| 1M High / 1M Low: | 97.5800 | 97.2550 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.5330 | |
| Avg. volume 1W: | 23.6000 | |
| Avg. price 1M: | 97.4045 | |
| Avg. volume 1M: | 19.5909 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.52% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
