3M EURIBOR Future (FEU3 December 2025)/ DE000C4R8M01 / EUREX
FEU3| 23/08/2024 17:05:52 | Chg. +0.0200 | Bid17:30:19 | Ask17:29:59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.8450EUR | +0.02% | - | - | 97.8050 | 97.8450 | 97.7850 | 97.8250 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 97.8050 |
|---|---|
| High: | 97.8450 |
| Low: | 97.7850 |
| Previous Close: | 97.8250 |
| Trades: | 11 |
| Settlement Price(23/08/2024): | 97.8400 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 9/24 | 96.5750 | 23/08/2024 | +0.01% | - | - | 9,410 | |
| F FEU3 10/24 | 96.7050 | 23/08/2024 | +0.01% | - | - | 191 | |
| F FEU3 11/24 | 96.8400 | 23/08/2024 | -0.01% | - | - | 104 | |
| F FEU3 12/24 | 97.0200 | 23/08/2024 | +0.03% | - | - | 11,720 | |
| F FEU3 1/25 | 97.1100 | 23/08/2024 | -0.01% | 96.9000 | 97.3000 | 134 | |
| F FEU3 2/25 | 97.2650 | 23/08/2024 | -0.02% | - | - | 23 | |
| F FEU3 3/25 | 97.4200 | 23/08/2024 | +0.05% | - | - | 16,045 | |
| F FEU3 6/25 | 97.6350 | 23/08/2024 | +0.02% | 97.2050 | - | 15,696 | |
| F FEU3 9/25 | 97.7650 | 23/08/2024 | +0.02% | - | - | 9,800 | |
| F FEU3 12/25 | 97.8450 | 23/08/2024 | +0.02% | - | - | 9,214 | |
| F FEU3 3/26 | 97.8600 | 23/08/2024 | +0.03% | - | - | 6,079 | |
| F FEU3 6/26 | 97.8650 | 23/08/2024 | +0.01% | 97.4150 | - | 10,321 | |
| F FEU3 9/26 | 97.8250 | 23/08/2024 | -0.06% | - | - | 10,380 | |
| F FEU3 12/26 | 97.8000 | 23/08/2024 | -0.04% | - | - | 4,871 | |
| F FEU3 3/27 | 97.7850 | 23/08/2024 | -0.04% | - | - | 2,710 | |
| F FEU3 6/27 | 97.7800 | 23/08/2024 | -0.02% | - | - | 1,331 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | +0.30% | ||
| 3 Months | +0.76% | ||
| YTD | -0.25% | ||
| 1 Year | +0.71% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.8450 | 97.7800 |
|---|---|---|
| 1M High / 1M Low: | 97.8700 | 97.5500 |
| 6M High / 6M Low: | 97.8700 | 97.0750 |
| High (YTD): | 04/01/2024 | 98.1400 |
| Low (YTD): | 30/05/2024 | 97.0750 |
| 52W High: | 28/12/2023 | 98.1550 |
| 52W Low: | 28/09/2023 | 96.8250 |
| Avg. price 1W: | 97.8120 | |
| Avg. volume 1W: | 6,976.8000 | |
| Avg. price 1M: | 97.7533 | |
| Avg. volume 1M: | 7,501.7391 | |
| Avg. price 6M: | 97.4496 | |
| Avg. volume 6M: | 7,053.4252 | |
| Avg. price 1Y: | 97.4526 | |
| Avg. volume 1Y: | 3,740.6367 | |
| Volatility 1M: | 0.76% | |
| Volatility 6M: | 0.87% | |
| Volatility 1Y: | 0.93% | |
| Volatility 3Y: | - |
