3M EURIBOR Future (FEU3 novembre 2024)/ DE000F0YWU29 / EUREX
FEU3| 22/07/2024 10:44:57 | Chg. -0.0100 | Bid15:09:18 | Demandez à15:09:18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 96.6400EUR | -0.01% | 96.6350 | 96.6450 | 96.6450 | 96.6500 | 96.6400 | 96.6500 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 96.6450 |
|---|---|
| Haut: | 96.6500 |
| Bas: | 96.6400 |
| Précédent Fermer: | 96.6500 |
| Détermination des prix: | 12 |
| Prix de règlement(19/07/2024): | 96.6550 |
| Change Settlement: | -0.02%(-0.0150) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3950 | 13:25 | -0.01% | 96.3900 | 96.3950 | 416 | |
| F FEU3 9/24 | 96.4750 | 10:58 | -0.01% | 96.4750 | 96.4800 | 9,468 | |
| F FEU3 10/24 | 96.5550 | 13:55 | -0.01% | 96.5500 | 96.5550 | 402 | |
| F FEU3 11/24 | 96.6400 | 10:44 | -0.01% | 96.6350 | 96.6450 | 119 | |
| F FEU3 12/24 | 96.7300 | 14:46 | -0.01% | 96.7250 | 96.7300 | 9,786 | |
| F FEU3 1/25 | 96.8100 | 13:55 | -0.01% | 96.8050 | 96.8100 | 55 | |
| F FEU3 3/25 | 96.9900 | 14:43 | -0.02% | 96.9850 | 96.9900 | 7,048 | |
| F FEU3 6/25 | 97.2050 | 14:50 | -0.03% | 97.1950 | 97.2050 | 15,274 | |
| F FEU3 9/25 | 97.3600 | 14:52 | -0.03% | 97.3550 | 97.3600 | 7,011 | |
| F FEU3 12/25 | 97.4650 | 14:52 | -0.03% | 97.4600 | 97.4650 | 9,895 | |
| F FEU3 3/26 | 97.5300 | 13:46 | -0.02% | 97.5150 | 97.5200 | 4,624 | |
| F FEU3 6/26 | 97.5350 | 11:11 | -0.04% | 97.5450 | 97.5500 | 9,269 | |
| F FEU3 9/26 | 97.5650 | 14:21 | -0.02% | 97.5600 | 97.5700 | 11,097 | |
| F FEU3 12/26 | 97.5750 | 14:58 | +0.01% | 97.5650 | 97.5750 | 5,498 | |
| F FEU3 3/27 | 97.5650 | 14:15 | 0.00% | 97.5600 | 97.5700 | 2,394 | |
| F FEU3 6/27 | 97.5500 | 10:14 | -0.01% | 97.5550 | 97.5650 | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.02% | ||
|---|---|---|---|
| 1 Mois | +0.03% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.6700 | 96.6500 |
|---|---|---|
| 1M haut / 1M Bas: | 96.6700 | 96.5900 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.6610 | |
| Volume moyen 1S: | 67.4000 | |
| Prix moyen 1M: | 96.6252 | |
| Volume moyen 1M: | 42.5500 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.30% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
