3M EURIBOR Future (FEU3 November 2024)/ DE000F0YWU29 / EUREX
FEU3| 8/23/2024 3:17:19 PM | Chg. -0.0100 | Bid5:30:01 PM | Ask5:30:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.8400EUR | -0.01% | - | - | 96.8400 | 96.8450 | 96.8350 | 96.8500 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 96.8400 |
|---|---|
| High: | 96.8450 |
| Low: | 96.8350 |
| Previous Close: | 96.8500 |
| Trades: | 14 |
| Settlement Price(8/23/2024): | 96.8650 |
| Change Settlement: | -0.03%(-0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 9/24 | 96.5750 | 8/23/2024 | +0.01% | - | - | 9,410 | |
| F FEU3 10/24 | 96.7050 | 8/23/2024 | +0.01% | - | - | 191 | |
| F FEU3 11/24 | 96.8400 | 8/23/2024 | -0.01% | - | - | 104 | |
| F FEU3 12/24 | 97.0200 | 8/23/2024 | +0.03% | - | - | 11,720 | |
| F FEU3 1/25 | 97.1100 | 8/23/2024 | -0.01% | 96.9000 | 97.3000 | 134 | |
| F FEU3 2/25 | 97.2650 | 8/23/2024 | -0.02% | - | - | 23 | |
| F FEU3 3/25 | 97.4200 | 8/23/2024 | +0.05% | - | - | 16,045 | |
| F FEU3 6/25 | 97.6350 | 8/23/2024 | +0.02% | 97.2050 | - | 15,696 | |
| F FEU3 9/25 | 97.7650 | 8/23/2024 | +0.02% | - | - | 9,800 | |
| F FEU3 12/25 | 97.8450 | 8/23/2024 | +0.02% | - | - | 9,214 | |
| F FEU3 3/26 | 97.8600 | 8/23/2024 | +0.03% | - | - | 6,079 | |
| F FEU3 6/26 | 97.8650 | 8/23/2024 | +0.01% | 97.4150 | - | 10,321 | |
| F FEU3 9/26 | 97.8250 | 8/23/2024 | -0.06% | - | - | 10,380 | |
| F FEU3 12/26 | 97.8000 | 8/23/2024 | -0.04% | - | - | 4,871 | |
| F FEU3 3/27 | 97.7850 | 8/23/2024 | -0.04% | - | - | 2,710 | |
| F FEU3 6/27 | 97.7800 | 8/23/2024 | -0.02% | - | - | 1,331 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.17% | ||
| 3 Months | +0.31% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.8650 | 96.8400 |
|---|---|---|
| 1M High / 1M Low: | 96.9650 | 96.6750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.8470 | |
| Avg. volume 1W: | 453.8000 | |
| Avg. price 1M: | 96.8207 | |
| Avg. volume 1M: | 136.2609 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.64% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
