3M EURIBOR Future (FEU3 November 2024)/ DE000F0YWU29 / EUREX
FEU3| 02.10.2024 08:48:46 | Diff. -0.0050 | Geld09:00:25 | Brief09:00:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.9900EUR | -0.01% | 96.9900 | 97.0000 | 96.9950 | 96.9950 | 96.9900 | 96.9950 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96.9950 |
|---|---|
| Tageshoch: | 96.9950 |
| Tagestief: | 96.9900 |
| Schluss Vortag: | 96.9950 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(01.10.2024): | 96.9900 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8200 | 08:56 | -0.01% | 96.8150 | 96.8250 | 374 | |
| F FEU3 11/24 | 96.9900 | 08:48 | -0.01% | 96.9900 | 97.0000 | 127 | |
| F FEU3 12/24 | 97.1800 | 08:37 | +0.01% | 97.1800 | 97.1900 | 23'059 | |
| F FEU3 1/25 | 97.3600 | 08:20 | +0.02% | 97.3500 | 97.3600 | 125 | |
| F FEU3 2/25 | 97.6000 | 08:12 | +0.02% | 97.5850 | 97.5950 | 30 | |
| F FEU3 3/25 | 97.7550 | 08:25 | -0.01% | 97.7500 | 97.7600 | 13'949 | |
| F FEU3 6/25 | 98.0550 | 08:47 | -0.01% | 98.0550 | 98.0600 | 12'790 | |
| F FEU3 9/25 | 98.1850 | 08:41 | -0.01% | 98.1850 | 98.1950 | 7'682 | |
| F FEU3 12/25 | 98.2300 | 08:36 | -0.01% | 98.2300 | 98.2350 | 12'607 | |
| F FEU3 3/26 | 98.2300 | 08:18 | -0.02% | 98.2150 | 98.2250 | 6'477 | |
| F FEU3 6/26 | 98.1900 | 08:29 | -0.03% | 98.1850 | 98.1900 | 7'601 | |
| F FEU3 9/26 | 98.1500 | 08:25 | -0.01% | 98.1450 | 98.1550 | 8'831 | |
| F FEU3 12/26 | 98.1150 | 08:13 | +0.02% | 98.1050 | 98.1100 | 5'631 | |
| F FEU3 3/27 | 98.0650 | 08:29 | +0.02% | 98.0600 | 98.0700 | 5'628 | |
| F FEU3 6/27 | 98.0200 | 08:42 | +0.01% | 98.0200 | 98.0300 | 2'813 | |
| F FEU3 9/27 | 97.9850 | 08:42 | +0.01% | 97.9850 | 97.9950 | 52 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.09% | ||
|---|---|---|---|
| 1 Monat | +0.19% | ||
| 3 Monate | +0.41% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.9950 | 96.9050 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.9950 | 96.7900 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.9510 | |
| Ø - Volumen 1W: | 82.2000 | |
| Ø - Preis 1M: | 96.8500 | |
| Ø - Volumen 1M: | 133.9545 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.33% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
