3M EURIBOR Future (FEU3 ottobre 2024)/ DE000F0VWVJ0 / EUREX
FEU3| 02/10/2024 08:56:00 | Var. -0.0050 | Denaro10:56:50 | Lettera10:56:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 96.8200EUR | -0.01% | 96.8150 | 96.8250 | 96.8250 | 96.8250 | 96.8200 | 96.8250 |
Dati master
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | EUREX |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 96.8250 |
|---|---|
| Max: | 96.8250 |
| Min: | 96.8200 |
| Chiusura precedente: | 96.8250 |
| Fixing dei prezzi: | 10 |
| Prezzo di liquidazione(01/10/2024): | 96.8200 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8200 | 08:56 | -0.01% | 96.8150 | 96.8250 | 374 | |
| F FEU3 11/24 | 96.9900 | 08:48 | -0.01% | 96.9850 | 96.9900 | 127 | |
| F FEU3 12/24 | 97.1750 | 10:57 | 0.00% | 97.1700 | 97.1800 | 23,059 | |
| F FEU3 1/25 | 97.3600 | 08:20 | +0.02% | 97.3450 | 97.3500 | 125 | |
| F FEU3 2/25 | 97.6000 | 08:12 | +0.02% | 97.5750 | 97.5800 | 30 | |
| F FEU3 3/25 | 97.7400 | 10:45 | -0.03% | 97.7350 | 97.7400 | 13,949 | |
| F FEU3 6/25 | 98.0400 | 10:26 | -0.03% | 98.0350 | 98.0450 | 12,790 | |
| F FEU3 9/25 | 98.1750 | 10:33 | -0.02% | 98.1700 | 98.1800 | 7,682 | |
| F FEU3 12/25 | 98.2200 | 10:46 | -0.02% | 98.2150 | 98.2200 | 12,607 | |
| F FEU3 3/26 | 98.2100 | 10:16 | -0.04% | 98.2000 | 98.2100 | 6,477 | |
| F FEU3 6/26 | 98.1750 | 10:16 | -0.05% | 98.1650 | 98.1700 | 7,601 | |
| F FEU3 9/26 | 98.1300 | 10:18 | -0.03% | 98.1200 | 98.1300 | 8,831 | |
| F FEU3 12/26 | 98.1150 | 08:13 | +0.02% | 98.0750 | 98.0850 | 5,631 | |
| F FEU3 3/27 | 98.0650 | 08:29 | +0.02% | 98.0350 | 98.0450 | 5,628 | |
| F FEU3 6/27 | 98.0200 | 08:42 | +0.01% | 97.9950 | 98.0050 | 2,813 | |
| F FEU3 9/27 | 97.9850 | 08:42 | +0.01% | 97.9550 | 97.9650 | 52 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +0.08% | ||
|---|---|---|---|
| 1 mese | +0.16% | ||
| 3 mesi | +0.31% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.8250 | 96.7400 |
|---|---|---|
| 1M High / 1M Low: | 96.8250 | 96.6500 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.7830 | |
| Volume medio 1s: | 192.6000 | |
| Prezzo medio 1m: | 96.6977 | |
| Avg. volume 1M: | 1,906.1364 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.29% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
