ECF (agosto 2024)/ XFTTECFICEEU / ICE Europe
ECF| 22/07/2024 16:01:54 | Var. -2.77 | Denaro21/07/2024 | Lettera22/07/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 63.55EUR | -4.18% | - | 66.50 | 65.05 | 65.06 | 63.55 | 66.32 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 65.05 |
|---|---|
| Max: | 65.06 |
| Min: | 63.55 |
| Chiusura precedente: | 66.32 |
| Fixing dei prezzi: | 67 |
| Prezzo di liquidazione(-): | 63.84 |
| Change Settlement: | -0.45%(-0.2900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 7/24 | 63.85 | 17:49 | -3.15% | 63.03 | 85.20 | 18,332 | |
| F ECF 8/24 | 63.55 | 16:01 | -4.18% | - | 66.50 | 60,420 | |
| F ECF 9/24 | 64.22 | 17:14 | -3.62% | - | 65.20 | 18,177 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 64.80 | 17:59 | -1.82% | 64.79 | 64.83 | 368,656 | |
| F ECF 3/25 | 65.50 | 17:18 | -3.08% | - | 66.60 | 27,283 | |
| F ECF 6/25 | 68.15 | 27/06/2024 | - | - | - | 189 | |
| F ECF 8/25 | 66.75 | 17:50 | -1.62% | 66.10 | - | 13,594 | |
| F ECF 9/25 | - | - | - | - | - | 14,950 | |
| F ECF 12/25 | 67.40 | 17:50 | -1.75% | 65.00 | 68.05 | 165,167 | |
| F ECF 3/26 | 70.99 | 16/07/2024 | - | - | - | 4,002 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 4,255 | |
| F ECF 12/26 | 69.90 | 17:39 | -2.21% | 68.24 | - | 30,035 | |
| F ECF 3/27 | 75.27 | 14/06/2024 | - | - | - | 100 | |
| F ECF 12/27 | 73.00 | 14:13 | -1.82% | 69.88 | - | 3,887 | |
| F ECF 12/28 | 88.69 | 22/05/2024 | - | - | - | 824 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -4.26% | ||
|---|---|---|---|
| 1 mese | -5.50% | ||
| 3 mesi | +18.96% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 67.06 | 65.45 |
|---|---|---|
| 1M High / 1M Low: | 69.89 | 64.90 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 66.16 | |
| Volume medio 1s: | 1,393 | |
| Prezzo medio 1m: | 67.23 | |
| Avg. volume 1M: | 1,743.95 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 27.21% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
