ECF (March 2026)/ XFTTECFICEEU / ICE Europe
ECF| 10/31/2024 5:51:27 PM | Chg. - | Bid12:55:48 AM | Ask12:55:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.70EUR | - | - | - | 66.70 | 66.70 | 66.70 | 67.59 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 66.70 |
|---|---|
| High: | 66.70 |
| Low: | 66.70 |
| Previous Close: | 67.59 |
| Trades: | 30 |
| Settlement Price(-): | 66.54 |
| Change Settlement: | +0.24%(+0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 11/24 | 64.11 | 11/1/2024 | -0.06% | 61.16 | - | 754 | |
| F ECF 12/24 | 64.01 | 11/1/2024 | +0.50% | 64.01 | 64.05 | 381,074 | |
| F ECF 1/25 | - | - | - | - | - | - | |
| F ECF 3/25 | 64.30 | 11/1/2024 | -0.12% | 61.90 | - | 31,377 | |
| F ECF 6/25 | 65.67 | 10/31/2024 | - | - | - | 3,704 | |
| F ECF 8/25 | 68.00 | 10/25/2024 | - | - | - | 17,702 | |
| F ECF 9/25 | 65.80 | 10/31/2024 | - | - | - | 22,884 | |
| F ECF 12/25 | 66.10 | 11/1/2024 | +0.56% | 66.03 | 66.14 | 227,231 | |
| F ECF 3/26 | 66.70 | 10/31/2024 | - | - | - | 9,567 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | 64.60 | - | 5,923 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 67.82 | 11/1/2024 | -0.40% | 63.70 | 82.00 | 53,878 | |
| F ECF 3/27 | 67.10 | 10/2/2024 | - | - | - | 250 | |
| F ECF 8/27 | - | - | - | - | - | 1,021 | |
| F ECF 12/27 | 70.11 | 11/1/2024 | -1.81% | - | - | 6,135 | |
| F ECF 12/28 | 79.77 | 9/3/2024 | - | - | - | 1,088 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +3.41% | ||
|---|---|---|---|
| 1 Month | +2.51% | ||
| 3 Months | -10.47% | ||
| YTD | -11.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.59 | 66.70 |
|---|---|---|
| 1M High / 1M Low: | 67.59 | 62.97 |
| 6M High / 6M Low: | 78.10 | 62.97 |
| High (YTD): | 1/4/2024 | 78.55 |
| Low (YTD): | 2/23/2024 | 54.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.14 | |
| Avg. volume 1W: | 21 | |
| Avg. price 1M: | 65.44 | |
| Avg. volume 1M: | 106.09 | |
| Avg. price 6M: | 70.39 | |
| Avg. volume 6M: | 132.97 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.64% | |
| Volatility 6M: | 25.64% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
